Qibu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.410 | 2.430 | 2.350 | 2.370 | 2.370 | 10,252,300 |
| 2025-10-23 | 2.380 | 2.410 | 2.350 | 2.410 | 2.410 | 7,433,900 |
| 2025-10-22 | 2.350 | 2.400 | 2.350 | 2.380 | 2.380 | 8,233,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-05 | 0.4000 CNY |
| 2019-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.