Qibu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.100 | 3.180 | 3.080 | 3.130 | 3.130 | 6,917,200 |
| 2026-10-20 | 2.930 | 3.110 | 2.930 | 3.060 | 3.060 | 6,548,800 |
| 2026-10-19 | 3.070 | 3.070 | 2.860 | 2.920 | 2.920 | 7,500,600 |
| 2026-10-16 | 2.980 | 3.140 | 2.980 | 3.040 | 3.040 | 8,128,600 |
| 2026-10-15 | 2.980 | 3.080 | 2.970 | 2.990 | 2.990 | 4,695,061 |
| 2026-10-14 | 2.990 | 3.030 | 2.960 | 3.010 | 3.010 | 2,787,872 |
| 2026-10-13 | 2.990 | 3.060 | 2.900 | 2.990 | 2.990 | 4,094,605 |
| 2026-10-12 | 3.100 | 3.100 | 2.940 | 3.020 | 3.020 | 4,481,600 |
| 2026-10-09 | 3.100 | 3.120 | 3.030 | 3.100 | 3.100 | 4,115,000 |
| 2026-10-08 | 3.030 | 3.200 | 3.020 | 3.120 | 3.120 | 7,888,105 |
| 2026-09-30 | 3.020 | 3.060 | 2.990 | 3.050 | 3.050 | 3,934,600 |
| 2026-09-29 | 2.950 | 3.080 | 2.940 | 3.030 | 3.030 | 8,672,500 |
| 2026-09-28 | 3.110 | 3.160 | 2.910 | 2.990 | 2.990 | 12,126,900 |
| 2026-09-24 | 3.250 | 3.250 | 3.100 | 3.140 | 3.140 | 6,069,400 |
| 2026-09-23 | 3.360 | 3.360 | 3.210 | 3.250 | 3.250 | 5,794,700 |
| 2026-09-22 | 3.370 | 3.400 | 3.340 | 3.350 | 3.350 | 2,080,900 |
| 2026-09-21 | 3.410 | 3.440 | 3.350 | 3.360 | 3.360 | 5,356,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-05 | 0.4000 CNY |
| 2019-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.