Qibu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.100 | 3.180 | 3.080 | 3.130 | 3.130 | 6,917,200 |
| 2026-10-20 | 2.930 | 3.110 | 2.930 | 3.060 | 3.060 | 6,548,800 |
| 2026-10-19 | 3.070 | 3.070 | 2.860 | 2.920 | 2.920 | 7,500,600 |
| 2026-10-16 | 2.980 | 3.140 | 2.980 | 3.040 | 3.040 | 8,128,600 |
| 2026-10-15 | 2.980 | 3.080 | 2.970 | 2.990 | 2.990 | 4,695,061 |
| 2026-10-14 | 2.990 | 3.030 | 2.960 | 3.010 | 3.010 | 2,787,872 |
| 2026-10-13 | 2.990 | 3.060 | 2.900 | 2.990 | 2.990 | 4,094,605 |
| 2026-10-12 | 3.100 | 3.100 | 2.940 | 3.020 | 3.020 | 4,481,600 |
| 2026-10-09 | 3.100 | 3.120 | 3.030 | 3.100 | 3.100 | 4,115,000 |
| 2026-10-08 | 3.030 | 3.200 | 3.020 | 3.120 | 3.120 | 7,888,105 |
| 2026-09-30 | 3.020 | 3.060 | 2.990 | 3.050 | 3.050 | 3,934,600 |
| 2026-09-29 | 2.950 | 3.080 | 2.940 | 3.030 | 3.030 | 8,672,500 |
| 2026-09-28 | 3.110 | 3.160 | 2.910 | 2.990 | 2.990 | 12,126,900 |
| 2026-09-24 | 3.250 | 3.250 | 3.100 | 3.140 | 3.140 | 6,069,400 |
| 2026-09-23 | 3.360 | 3.360 | 3.210 | 3.250 | 3.250 | 5,794,700 |
| 2026-09-22 | 3.370 | 3.400 | 3.340 | 3.350 | 3.350 | 2,080,900 |
| 2026-09-21 | 3.410 | 3.440 | 3.350 | 3.360 | 3.360 | 5,356,800 |
| 2026-09-18 | 3.360 | 3.410 | 3.300 | 3.400 | 3.400 | 6,181,738 |
| 2026-09-17 | 3.160 | 3.350 | 3.140 | 3.300 | 3.300 | 9,612,371 |
| 2026-09-16 | 3.130 | 3.200 | 3.130 | 3.180 | 3.180 | 3,088,871 |
| 2026-09-15 | 3.170 | 3.200 | 3.150 | 3.170 | 3.170 | 2,553,300 |
| 2026-09-14 | 3.190 | 3.240 | 3.160 | 3.160 | 3.160 | 4,015,400 |
| 2026-09-11 | 3.200 | 3.240 | 3.160 | 3.190 | 3.190 | 3,764,800 |
| 2026-09-10 | 3.200 | 3.260 | 3.170 | 3.230 | 3.230 | 3,760,600 |
| 2026-09-09 | 3.300 | 3.330 | 3.210 | 3.250 | 3.250 | 7,645,800 |
| 2026-09-08 | 3.270 | 3.470 | 3.270 | 3.330 | 3.330 | 11,609,300 |
| 2026-09-07 | 3.230 | 3.330 | 3.130 | 3.270 | 3.270 | 8,017,900 |
| 2026-09-04 | 3.220 | 3.270 | 3.100 | 3.230 | 3.230 | 14,829,171 |
| 2026-09-03 | 3.270 | 3.270 | 3.200 | 3.210 | 3.210 | 4,322,900 |
| 2026-09-02 | 3.310 | 3.310 | 3.230 | 3.260 | 3.260 | 5,870,200 |
| 2026-09-01 | 3.400 | 3.400 | 3.300 | 3.340 | 3.340 | 7,301,400 |
| 2026-08-31 | 3.500 | 3.550 | 3.370 | 3.430 | 3.430 | 6,287,000 |
| 2026-08-28 | 3.490 | 3.550 | 3.460 | 3.500 | 3.500 | 4,717,700 |
| 2026-08-27 | 3.360 | 3.580 | 3.330 | 3.520 | 3.520 | 9,249,400 |
| 2026-08-26 | 3.370 | 3.470 | 3.350 | 3.360 | 3.360 | 7,385,300 |
| 2026-08-25 | 3.430 | 3.450 | 3.330 | 3.420 | 3.420 | 7,724,300 |
| 2026-08-24 | 3.610 | 3.620 | 3.450 | 3.470 | 3.470 | 6,323,800 |
| 2026-08-21 | 3.670 | 3.670 | 3.560 | 3.630 | 3.630 | 4,183,472 |
| 2026-08-20 | 3.640 | 3.700 | 3.600 | 3.660 | 3.660 | 3,385,500 |
| 2026-08-19 | 3.660 | 3.700 | 3.580 | 3.650 | 3.650 | 4,108,100 |
| 2026-08-18 | 3.770 | 3.770 | 3.670 | 3.700 | 3.700 | 3,505,200 |
| 2026-08-17 | 3.820 | 3.820 | 3.740 | 3.770 | 3.770 | 3,084,800 |
| 2026-08-14 | 3.860 | 3.860 | 3.710 | 3.830 | 3.830 | 4,934,900 |
| 2026-08-13 | 3.870 | 3.930 | 3.850 | 3.860 | 3.860 | 2,846,600 |
| 2026-08-12 | 3.900 | 3.950 | 3.870 | 3.890 | 3.890 | 3,485,800 |
| 2026-08-11 | 3.850 | 3.900 | 3.760 | 3.900 | 3.900 | 4,629,000 |
| 2026-08-10 | 3.740 | 3.980 | 3.740 | 3.850 | 3.850 | 7,301,200 |
| 2026-08-07 | 3.730 | 3.790 | 3.680 | 3.740 | 3.740 | 3,770,900 |
| 2026-08-06 | 3.700 | 3.750 | 3.680 | 3.730 | 3.730 | 3,916,700 |
| 2026-08-05 | 3.730 | 3.760 | 3.650 | 3.740 | 3.740 | 5,170,500 |
| 2026-08-04 | 3.590 | 3.750 | 3.540 | 3.730 | 3.730 | 5,719,000 |
| 2026-08-03 | 3.590 | 3.630 | 3.510 | 3.580 | 3.580 | 3,852,400 |
| 2026-07-31 | 3.680 | 3.680 | 3.490 | 3.630 | 3.630 | 6,768,498 |
| 2026-07-30 | 3.680 | 3.730 | 3.420 | 3.690 | 3.690 | 8,945,700 |
| 2026-07-29 | 3.850 | 3.850 | 3.660 | 3.760 | 3.760 | 4,819,300 |
| 2026-07-28 | 3.880 | 3.880 | 3.800 | 3.830 | 3.830 | 2,642,600 |
| 2026-07-27 | 3.770 | 3.900 | 3.770 | 3.880 | 3.880 | 3,363,600 |
| 2026-07-24 | 3.970 | 3.970 | 3.790 | 3.840 | 3.840 | 6,364,672 |
| 2026-07-23 | 3.990 | 4.060 | 3.940 | 3.980 | 3.980 | 3,702,100 |
| 2026-07-22 | 3.980 | 4.050 | 3.970 | 4.010 | 4.010 | 3,672,900 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-05 | 0.4000 CNY |
| 2019-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.