LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6.850 | 6.860 | 6.670 | 6.680 | 6.680 | 4,169,484 |
| 2024-07-23 | 6.950 | 7.060 | 6.820 | 6.840 | 6.840 | 3,115,900 |
| 2024-07-22 | 6.970 | 7.060 | 6.960 | 7.010 | 7.010 | 3,258,650 |
| 2024-07-19 | 7.060 | 7.070 | 6.870 | 7.010 | 7.010 | 4,985,290 |
| 2024-07-18 | 7.030 | 7.120 | 6.930 | 7.070 | 7.070 | 4,523,012 |
| 2024-07-17 | 6.820 | 7.110 | 6.820 | 7.070 | 7.070 | 6,720,562 |
| 2024-07-16 | 6.700 | 6.870 | 6.660 | 6.850 | 6.850 | 5,155,400 |
| 2024-07-15 | 6.700 | 6.800 | 6.650 | 6.740 | 6.740 | 4,227,298 |
| 2024-07-12 | 6.700 | 6.720 | 6.610 | 6.690 | 6.690 | 3,340,400 |
| 2024-07-11 | 6.700 | 6.750 | 6.610 | 6.660 | 6.660 | 5,576,400 |
| 2024-07-10 | 6.490 | 6.680 | 6.380 | 6.650 | 6.650 | 6,086,892 |
| 2024-07-09 | 6.630 | 6.660 | 6.420 | 6.460 | 6.460 | 7,218,414 |
| 2024-07-08 | 6.700 | 6.700 | 6.520 | 6.640 | 6.640 | 4,437,050 |
| 2024-07-05 | 6.580 | 6.580 | 6.580 | 6.580 | 6.580 | 0 |
| 2024-07-04 | 6.780 | 6.820 | 6.550 | 6.580 | 6.580 | 6,484,025 |
| 2024-07-03 | 6.660 | 6.830 | 6.660 | 6.770 | 6.770 | 4,377,400 |
| 2024-07-02 | 6.700 | 6.770 | 6.640 | 6.710 | 6.710 | 4,760,195 |
| 2024-07-01 | 6.550 | 6.700 | 6.520 | 6.690 | 6.690 | 6,268,944 |
| 2024-06-28 | 6.400 | 6.600 | 6.320 | 6.540 | 6.540 | 6,783,080 |
| 2024-06-27 | 6.380 | 6.480 | 6.310 | 6.390 | 6.390 | 6,207,569 |
| 2024-06-26 | 6.120 | 6.380 | 5.960 | 6.380 | 6.380 | 8,493,817 |
| 2024-06-25 | 6.250 | 6.250 | 6.030 | 6.120 | 6.120 | 8,770,169 |
| 2024-06-24 | 6.250 | 6.250 | 5.980 | 6.010 | 6.010 | 6,417,200 |
| 2024-06-21 | 6.070 | 6.230 | 6.040 | 6.200 | 6.200 | 4,775,900 |
| 2024-06-20 | 6.200 | 6.220 | 6.050 | 6.070 | 6.070 | 5,419,801 |
| 2024-06-19 | 6.360 | 6.360 | 6.190 | 6.200 | 6.200 | 6,892,332 |
| 2024-06-18 | 6.450 | 6.530 | 6.330 | 6.370 | 6.370 | 5,796,200 |
| 2024-06-17 | 6.600 | 6.610 | 6.400 | 6.430 | 6.430 | 7,943,566 |
| 2024-06-14 | 6.690 | 6.690 | 6.510 | 6.620 | 6.620 | 14,364,711 |
| 2024-06-13 | 6.870 | 6.870 | 6.640 | 6.690 | 6.690 | 6,224,741 |
| 2024-06-12 | 7.050 | 7.120 | 6.800 | 6.850 | 6.850 | 6,073,885 |
| 2024-06-11 | 7.040 | 7.050 | 6.910 | 7.020 | 7.020 | 3,565,959 |
| 2024-06-07 | 6.900 | 7.030 | 6.860 | 6.990 | 6.990 | 6,311,440 |
| 2024-06-06 | 7.220 | 7.250 | 6.770 | 6.880 | 6.880 | 8,657,697 |
| 2024-06-05 | 7.450 | 7.450 | 7.190 | 7.200 | 7.200 | 5,677,500 |
| 2024-06-04 | 7.460 | 7.480 | 7.310 | 7.430 | 7.430 | 4,902,300 |
| 2024-06-03 | 7.550 | 7.660 | 7.400 | 7.460 | 7.460 | 5,470,205 |
| 2024-05-31 | 7.510 | 7.590 | 7.460 | 7.550 | 7.550 | 3,607,900 |
| 2024-05-30 | 7.580 | 7.690 | 7.510 | 7.570 | 7.570 | 4,538,700 |
| 2024-05-29 | 7.600 | 7.760 | 7.540 | 7.660 | 7.660 | 3,876,550 |
| 2024-05-28 | 7.690 | 7.790 | 7.590 | 7.610 | 7.610 | 4,401,400 |
| 2024-05-27 | 7.700 | 7.890 | 7.680 | 7.770 | 7.770 | 5,311,401 |
| 2024-05-24 | 7.580 | 7.920 | 7.580 | 7.830 | 7.830 | 5,240,300 |
| 2024-05-23 | 7.900 | 7.960 | 7.740 | 7.800 | 7.800 | 3,964,800 |
| 2024-05-22 | 7.910 | 7.980 | 7.810 | 7.890 | 7.890 | 4,028,000 |
| 2024-05-21 | 7.850 | 7.990 | 7.760 | 7.890 | 7.890 | 4,967,600 |
| 2024-05-20 | 7.740 | 7.960 | 7.740 | 7.850 | 7.850 | 5,448,600 |
| 2024-05-17 | 7.690 | 7.780 | 7.630 | 7.700 | 7.700 | 4,140,200 |
| 2024-05-16 | 7.650 | 7.770 | 7.620 | 7.690 | 7.690 | 3,545,373 |
| 2024-05-15 | 7.680 | 7.740 | 7.640 | 7.650 | 7.650 | 3,445,000 |
| 2024-05-14 | 7.540 | 7.780 | 7.500 | 7.710 | 7.710 | 5,784,900 |
| 2024-05-13 | 7.560 | 7.650 | 7.490 | 7.530 | 7.530 | 4,509,652 |
| 2024-05-10 | 7.580 | 7.680 | 7.550 | 7.580 | 7.580 | 4,637,952 |
| 2024-05-09 | 7.440 | 7.620 | 7.390 | 7.600 | 7.600 | 6,000,700 |
| 2024-05-08 | 7.390 | 7.520 | 7.310 | 7.430 | 7.430 | 7,023,280 |
| 2024-05-07 | 7.360 | 7.420 | 7.310 | 7.350 | 7.350 | 4,847,231 |
| 2024-05-06 | 7.230 | 7.380 | 7.190 | 7.350 | 7.350 | 6,326,525 |
| 2024-04-30 | 7.100 | 7.280 | 7.100 | 7.180 | 7.180 | 4,898,551 |
| 2024-04-29 | 6.970 | 7.170 | 6.950 | 7.140 | 7.140 | 5,896,689 |
| 2024-04-26 | 7.040 | 7.040 | 6.900 | 6.980 | 6.980 | 3,754,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.