LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.240 | 6.320 | 6.210 | 6.260 | 6.260 | 2,248,700 |
| 2026-10-16 | 6.170 | 6.370 | 6.100 | 6.260 | 6.260 | 4,834,100 |
| 2026-10-15 | 6.190 | 6.230 | 6.090 | 6.140 | 6.140 | 5,773,200 |
| 2026-10-14 | 6.340 | 6.600 | 6.280 | 6.390 | 6.390 | 6,019,654 |
| 2026-10-13 | 6.320 | 6.350 | 6.240 | 6.340 | 6.340 | 3,063,600 |
| 2026-10-12 | 6.390 | 6.480 | 6.310 | 6.340 | 6.340 | 3,547,529 |
| 2026-10-09 | 6.310 | 6.400 | 6.260 | 6.380 | 6.380 | 2,953,295 |
| 2026-10-08 | 6.340 | 6.370 | 6.260 | 6.310 | 6.310 | 3,318,200 |
| 2026-09-30 | 6.300 | 6.370 | 6.260 | 6.340 | 6.340 | 2,324,650 |
| 2026-09-29 | 6.240 | 6.300 | 6.200 | 6.260 | 6.260 | 2,484,250 |
| 2026-09-28 | 6.210 | 6.270 | 6.170 | 6.220 | 6.220 | 4,099,499 |
| 2026-09-24 | 6.330 | 6.370 | 6.200 | 6.220 | 6.220 | 4,526,700 |
| 2026-09-23 | 6.390 | 6.410 | 6.330 | 6.340 | 6.340 | 3,443,900 |
| 2026-09-22 | 6.500 | 6.530 | 6.280 | 6.410 | 6.410 | 6,371,842 |
| 2026-09-21 | 6.320 | 6.530 | 6.270 | 6.520 | 6.520 | 4,945,769 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.