LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.240	6.320	6.210	6.260	6.260	2,248,700
2026-10-16	6.170	6.370	6.100	6.260	6.260	4,834,100
2026-10-15	6.190	6.230	6.090	6.140	6.140	5,773,200
2026-10-14	6.340	6.600	6.280	6.390	6.390	6,019,654
2026-10-13	6.320	6.350	6.240	6.340	6.340	3,063,600
2026-10-12	6.390	6.480	6.310	6.340	6.340	3,547,529
2026-10-09	6.310	6.400	6.260	6.380	6.380	2,953,295
2026-10-08	6.340	6.370	6.260	6.310	6.310	3,318,200
2026-09-30	6.300	6.370	6.260	6.340	6.340	2,324,650
2026-09-29	6.240	6.300	6.200	6.260	6.260	2,484,250
2026-09-28	6.210	6.270	6.170	6.220	6.220	4,099,499
2026-09-24	6.330	6.370	6.200	6.220	6.220	4,526,700
2026-09-23	6.390	6.410	6.330	6.340	6.340	3,443,900
2026-09-22	6.500	6.530	6.280	6.410	6.410	6,371,842
2026-09-21	6.320	6.530	6.270	6.520	6.520	4,945,769
2026-09-18	6.380	6.410	6.310	6.320	6.320	3,505,839
2026-09-17	6.320	6.410	6.260	6.400	6.400	3,955,333
2026-09-16	6.440	6.500	6.280	6.330	6.330	5,567,750
2026-09-15	6.650	6.650	6.480	6.490	6.490	3,568,900
2026-09-14	6.700	6.760	6.590	6.660	6.660	5,734,834
2026-09-11	6.810	6.860	6.700	6.760	6.760	4,979,998
2026-09-10	6.990	7.040	6.820	6.830	6.830	5,450,000
2026-09-09	6.990	7.070	6.930	6.990	6.990	8,424,419
2026-09-08	6.970	7.100	6.960	7.000	7.000	11,579,850
2026-09-07	6.850	7.030	6.750	6.960	6.960	15,274,490
2026-09-04	6.450	6.800	6.380	6.710	6.710	9,467,599
2026-09-03	6.500	6.540	6.410	6.420	6.420	2,948,900
2026-09-02	6.530	6.560	6.460	6.490	6.490	3,359,650
2026-09-01	6.440	6.600	6.420	6.550	6.550	5,395,850
2026-08-31	6.530	6.600	6.430	6.440	6.440	4,432,967
2026-08-28	6.460	6.540	6.410	6.530	6.530	2,726,950
2026-08-27	6.460	6.510	6.400	6.460	6.460	2,340,200
2026-08-26	6.380	6.500	6.380	6.470	6.470	3,130,531
2026-08-25	6.340	6.450	6.300	6.430	6.430	3,355,534
2026-08-24	6.280	6.430	6.280	6.320	6.320	3,413,700
2026-08-21	6.300	6.350	6.180	6.260	6.260	3,112,342
2026-08-20	6.220	6.380	6.210	6.360	6.360	2,940,100
2026-08-19	6.380	6.400	6.220	6.250	6.250	4,000,900
2026-08-18	6.290	6.430	6.270	6.380	6.380	4,283,142
2026-08-17	6.230	6.400	6.200	6.290	6.290	2,846,500
2026-08-14	6.310	6.320	6.190	6.230	6.230	2,513,801
2026-08-13	6.320	6.370	6.230	6.310	6.310	2,768,650
2026-08-12	6.310	6.360	6.220	6.340	6.340	3,396,350
2026-08-11	6.400	6.450	6.280	6.310	6.310	3,448,800
2026-08-10	6.190	6.460	6.180	6.460	6.460	5,461,466
2026-08-07	6.200	6.220	6.120	6.190	6.190	1,656,200
2026-08-06	6.200	6.230	6.120	6.210	6.210	1,928,600
2026-08-05	6.180	6.240	6.140	6.200	6.200	2,282,303
2026-08-04	6.290	6.340	6.180	6.190	6.190	2,827,500
2026-08-03	6.240	6.350	6.230	6.300	6.300	3,377,192
2026-07-31	6.200	6.270	6.130	6.270	6.270	2,628,801
2026-07-30	6.170	6.300	6.150	6.210	6.210	2,575,200
2026-07-29	6.100	6.240	6.100	6.190	6.190	2,828,220
2026-07-28	6.170	6.210	6.070	6.100	6.100	2,736,200
2026-07-27	6.110	6.240	6.050	6.160	6.160	3,980,400
2026-07-24	6.250	6.310	6.150	6.160	6.160	2,171,400
2026-07-23	6.210	6.300	6.160	6.270	6.270	2,636,800
2026-07-22	6.260	6.310	6.160	6.240	6.240	3,443,700
2026-07-21	6.460	6.500	6.190	6.260	6.260	6,250,199
2026-07-20	6.600	6.620	6.380	6.440	6.440	4,278,000

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.