LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 7.040 | 7.040 | 6.930 | 6.970 | 6.970 | 2,679,257 |
| 2024-04-24 | 6.840 | 7.040 | 6.840 | 6.990 | 6.990 | 5,365,100 |
| 2024-04-23 | 6.770 | 6.920 | 6.700 | 6.870 | 6.870 | 5,854,900 |
| 2024-04-22 | 6.640 | 6.810 | 6.590 | 6.740 | 6.740 | 6,636,883 |
| 2024-04-19 | 6.740 | 6.770 | 6.550 | 6.640 | 6.640 | 4,198,400 |
| 2024-04-18 | 6.720 | 6.800 | 6.600 | 6.720 | 6.720 | 3,617,696 |
| 2024-04-17 | 6.520 | 6.740 | 6.520 | 6.690 | 6.690 | 4,688,100 |
| 2024-04-16 | 6.700 | 6.740 | 6.450 | 6.470 | 6.470 | 6,746,556 |
| 2024-04-15 | 6.960 | 7.000 | 6.620 | 6.720 | 6.720 | 7,897,968 |
| 2024-04-12 | 7.140 | 7.190 | 6.960 | 6.960 | 6.960 | 6,393,585 |
| 2024-04-11 | 7.180 | 7.260 | 7.130 | 7.140 | 7.140 | 4,517,850 |
| 2024-04-10 | 7.380 | 7.460 | 7.170 | 7.220 | 7.220 | 4,906,700 |
| 2024-04-09 | 7.310 | 7.410 | 7.240 | 7.410 | 7.410 | 5,060,300 |
| 2024-04-08 | 7.430 | 7.500 | 7.310 | 7.320 | 7.320 | 5,964,486 |
| 2024-04-03 | 7.320 | 7.440 | 7.310 | 7.430 | 7.430 | 8,504,900 |
| 2024-04-02 | 7.280 | 7.400 | 7.240 | 7.350 | 7.350 | 5,380,809 |
| 2024-04-01 | 7.160 | 7.300 | 7.140 | 7.270 | 7.270 | 5,886,222 |
| 2024-03-29 | 7.050 | 7.160 | 7.030 | 7.160 | 7.160 | 2,312,757 |
| 2024-03-28 | 7.080 | 7.170 | 7.020 | 7.080 | 7.080 | 4,903,757 |
| 2024-03-27 | 7.140 | 7.200 | 7.060 | 7.080 | 7.080 | 4,190,516 |
| 2024-03-26 | 7.030 | 7.220 | 7.030 | 7.140 | 7.140 | 5,421,057 |
| 2024-03-25 | 7.170 | 7.250 | 7.050 | 7.070 | 7.070 | 6,566,123 |
| 2024-03-22 | 7.460 | 7.460 | 7.210 | 7.270 | 7.270 | 8,265,100 |
| 2024-03-21 | 7.250 | 7.490 | 7.250 | 7.450 | 7.450 | 12,194,477 |
| 2024-03-20 | 7.210 | 7.290 | 7.100 | 7.250 | 7.250 | 7,196,682 |
| 2024-03-19 | 7.110 | 7.260 | 7.110 | 7.190 | 7.190 | 6,632,068 |
| 2024-03-18 | 7.060 | 7.110 | 6.980 | 7.110 | 7.110 | 5,542,060 |
| 2024-03-15 | 6.950 | 7.020 | 6.920 | 7.020 | 7.020 | 3,403,850 |
| 2024-03-14 | 6.980 | 7.040 | 6.910 | 6.950 | 6.950 | 3,970,376 |
| 2024-03-13 | 7.100 | 7.130 | 6.950 | 6.990 | 6.990 | 5,352,022 |
| 2024-03-12 | 7.050 | 7.100 | 6.980 | 7.100 | 7.100 | 4,056,758 |
| 2024-03-11 | 6.900 | 7.010 | 6.880 | 7.010 | 7.010 | 5,805,935 |
| 2024-03-08 | 6.960 | 7.030 | 6.860 | 6.930 | 6.930 | 3,853,400 |
| 2024-03-07 | 6.960 | 7.110 | 6.930 | 6.960 | 6.960 | 3,903,394 |
| 2024-03-06 | 6.980 | 7.050 | 6.870 | 6.950 | 6.950 | 3,193,594 |
| 2024-03-05 | 7.000 | 7.050 | 6.950 | 6.990 | 6.990 | 3,407,884 |
| 2024-03-04 | 7.130 | 7.130 | 6.990 | 7.040 | 7.040 | 4,396,312 |
| 2024-03-01 | 7.200 | 7.210 | 7.070 | 7.110 | 7.110 | 4,432,480 |
| 2024-02-29 | 7.090 | 7.180 | 7.030 | 7.150 | 7.150 | 4,981,487 |
| 2024-02-28 | 7.300 | 7.440 | 7.060 | 7.060 | 7.060 | 7,773,250 |
| 2024-02-27 | 7.250 | 7.420 | 7.200 | 7.350 | 7.350 | 4,645,040 |
| 2024-02-26 | 7.080 | 7.310 | 7.030 | 7.230 | 7.230 | 6,387,235 |
| 2024-02-23 | 7.040 | 7.090 | 6.930 | 7.070 | 7.070 | 4,684,964 |
| 2024-02-22 | 7.040 | 7.120 | 6.950 | 7.050 | 7.050 | 3,503,343 |
| 2024-02-21 | 6.950 | 7.240 | 6.910 | 7.040 | 7.040 | 5,008,238 |
| 2024-02-20 | 7.000 | 7.050 | 6.890 | 7.010 | 7.010 | 3,767,219 |
| 2024-02-19 | 7.210 | 7.260 | 6.940 | 7.020 | 7.020 | 7,102,007 |
| 2024-02-08 | 6.930 | 7.280 | 6.790 | 7.210 | 7.210 | 8,249,971 |
| 2024-02-07 | 6.590 | 7.000 | 6.550 | 6.980 | 6.980 | 9,886,092 |
| 2024-02-06 | 6.570 | 6.780 | 6.260 | 6.590 | 6.590 | 9,116,630 |
| 2024-02-05 | 6.880 | 6.880 | 6.280 | 6.500 | 6.500 | 8,932,895 |
| 2024-02-02 | 7.120 | 7.270 | 6.690 | 6.870 | 6.870 | 6,327,310 |
| 2024-02-01 | 7.230 | 7.280 | 7.000 | 7.120 | 7.120 | 4,894,170 |
| 2024-01-31 | 7.300 | 7.400 | 7.190 | 7.190 | 7.190 | 6,561,200 |
| 2024-01-30 | 7.640 | 7.800 | 7.420 | 7.440 | 7.440 | 4,396,797 |
| 2024-01-29 | 7.820 | 7.920 | 7.650 | 7.690 | 7.690 | 3,593,847 |
| 2024-01-26 | 7.760 | 7.900 | 7.700 | 7.810 | 7.810 | 3,075,514 |
| 2024-01-25 | 7.490 | 7.750 | 7.410 | 7.740 | 7.740 | 3,217,100 |
| 2024-01-24 | 7.420 | 7.530 | 7.200 | 7.460 | 7.460 | 3,494,619 |
| 2024-01-23 | 7.470 | 7.490 | 7.280 | 7.410 | 7.410 | 5,121,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.