LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	7.930	7.930	7.410	7.470	7.470	5,097,666
2024-01-19	7.890	7.970	7.810	7.920	7.920	3,568,026
2024-01-18	7.990	8.130	7.690	7.900	7.900	5,741,332
2024-01-17	8.190	8.240	8.020	8.020	8.020	2,620,200
2024-01-16	8.300	8.340	8.130	8.230	8.230	2,866,900
2024-01-15	8.430	8.510	8.270	8.320	8.320	3,666,175
2024-01-12	8.330	8.590	8.310	8.460	8.460	3,790,409
2024-01-11	8.140	8.470	8.120	8.330	8.330	5,814,597
2024-01-10	8.080	8.140	8.020	8.120	8.120	2,865,300
2024-01-09	8.160	8.190	7.990	8.060	8.060	3,467,350
2024-01-08	8.320	8.360	8.130	8.130	8.130	4,736,300
2024-01-05	8.560	8.560	8.330	8.370	8.370	3,121,500
2024-01-04	8.590	8.650	8.460	8.470	8.470	2,941,797
2024-01-03	8.590	8.700	8.530	8.610	8.610	2,195,500
2024-01-02	8.560	8.620	8.480	8.560	8.560	2,811,000
2023-12-29	8.540	8.680	8.490	8.560	8.560	3,029,200
2023-12-28	8.480	8.600	8.470	8.580	8.580	3,573,300
2023-12-27	8.350	8.530	8.310	8.520	8.520	3,559,200
2023-12-26	8.450	8.510	8.300	8.330	8.330	3,091,450
2023-12-25	8.420	8.500	8.340	8.450	8.450	3,225,100
2023-12-22	8.420	8.480	8.300	8.390	8.390	2,923,604
2023-12-21	8.440	8.490	8.310	8.420	8.420	3,624,041
2023-12-20	8.570	8.620	8.430	8.440	8.440	2,282,704
2023-12-19	8.650	8.650	8.500	8.570	8.570	1,970,700
2023-12-18	8.660	8.790	8.550	8.580	8.580	3,044,800
2023-12-15	8.690	8.780	8.660	8.700	8.700	2,830,600
2023-12-14	8.680	8.740	8.610	8.670	8.670	2,971,300
2023-12-13	8.870	8.870	8.630	8.640	8.640	3,507,300
2023-12-12	8.870	8.890	8.760	8.870	8.870	2,785,334
2023-12-11	8.840	8.930	8.620	8.910	8.910	4,862,100
2023-12-08	9.010	9.100	8.820	8.820	8.820	5,285,643
2023-12-07	8.960	9.100	8.810	9.080	9.080	7,671,284
2023-12-06	8.810	9.090	8.720	9.010	9.010	7,762,770
2023-12-05	8.930	9.000	8.810	8.810	8.810	4,748,800
2023-12-04	8.890	8.960	8.790	8.880	8.880	4,115,959
2023-12-01	8.990	8.990	8.870	8.880	8.880	2,320,994
2023-11-30	8.940	9.000	8.870	8.950	8.950	2,563,100
2023-11-29	8.950	8.990	8.910	8.930	8.930	2,289,900
2023-11-28	8.970	9.000	8.830	8.970	8.970	2,798,100
2023-11-27	9.000	9.010	8.880	8.970	8.970	4,135,800
2023-11-24	8.910	9.020	8.880	8.970	8.970	5,029,200
2023-11-23	8.890	8.920	8.830	8.910	8.910	3,018,501
2023-11-22	8.810	8.930	8.800	8.830	8.830	4,195,924
2023-11-21	8.880	8.930	8.830	8.830	8.830	3,330,550
2023-11-20	8.800	8.930	8.770	8.900	8.900	4,442,950
2023-11-17	8.810	8.850	8.770	8.800	8.800	2,598,300
2023-11-16	8.840	8.880	8.800	8.820	8.820	2,672,700
2023-11-15	8.870	8.870	8.790	8.810	8.810	1,761,555
2023-11-14	8.740	8.850	8.740	8.840	8.840	2,453,865
2023-11-13	8.790	8.830	8.660	8.770	8.770	2,429,650
2023-11-10	8.760	8.830	8.720	8.780	8.780	2,043,700
2023-11-09	8.810	8.850	8.760	8.780	8.780	1,777,400
2023-11-08	8.830	8.860	8.760	8.810	8.810	2,025,500
2023-11-07	8.820	8.870	8.650	8.830	8.830	3,085,260
2023-11-06	8.890	8.900	8.750	8.820	8.820	3,634,200
2023-11-03	8.840	8.900	8.830	8.860	8.860	2,602,700
2023-11-02	8.870	8.930	8.830	8.870	8.870	2,927,050
2023-11-01	8.820	8.930	8.800	8.900	8.900	3,735,612
2023-10-31	8.880	8.910	8.740	8.820	8.820	3,228,609
2023-10-30	8.700	8.900	8.700	8.890	8.890	5,165,747

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.