LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	8.540	8.740	8.510	8.700	8.700	3,804,150
2023-10-26	8.530	8.570	8.390	8.530	8.530	2,171,600
2023-10-25	8.390	8.510	8.350	8.490	8.490	2,548,718
2023-10-24	8.170	8.370	8.140	8.340	8.340	2,587,150
2023-10-23	8.290	8.350	8.140	8.180	8.180	2,437,935
2023-10-20	8.300	8.430	8.280	8.340	8.340	1,817,100
2023-10-19	8.390	8.450	8.310	8.350	8.350	2,782,858
2023-10-18	8.550	8.590	8.420	8.450	8.450	2,603,800
2023-10-17	8.460	8.560	8.430	8.550	8.550	2,166,800
2023-10-16	8.490	8.530	8.420	8.460	8.460	2,083,477
2023-10-13	8.500	8.540	8.440	8.490	8.490	2,546,100
2023-10-12	8.520	8.590	8.510	8.550	8.550	2,537,700
2023-10-11	8.560	8.600	8.470	8.510	8.510	3,267,675
2023-10-10	8.660	8.680	8.550	8.570	8.570	4,523,060
2023-10-09	8.820	8.830	8.620	8.630	8.630	4,917,847
2023-09-28	8.870	8.950	8.840	8.850	8.850	2,362,400
2023-09-27	8.890	9.000	8.860	8.870	8.870	2,730,379
2023-09-26	8.840	8.980	8.840	8.900	8.900	1,952,922
2023-09-25	8.850	8.930	8.820	8.880	8.880	2,653,910
2023-09-22	8.750	8.840	8.710	8.830	8.830	2,474,272
2023-09-21	8.930	8.930	8.740	8.760	8.760	3,458,872
2023-09-20	8.880	8.950	8.830	8.920	8.920	2,796,450
2023-09-19	8.860	8.950	8.830	8.870	8.870	1,965,965
2023-09-18	8.810	8.920	8.770	8.880	8.880	2,748,151
2023-09-15	8.860	8.930	8.810	8.850	8.850	1,898,072
2023-09-14	8.850	8.870	8.800	8.820	8.820	1,937,459
2023-09-13	8.990	9.010	8.830	8.860	8.860	2,361,477
2023-09-12	8.870	9.020	8.830	8.980	8.980	3,819,725
2023-09-11	8.770	8.860	8.710	8.840	8.840	2,949,200
2023-09-08	8.770	8.840	8.730	8.750	8.750	3,016,700
2023-09-07	8.890	8.930	8.780	8.790	8.790	2,517,700
2023-09-06	8.900	8.950	8.850	8.900	8.900	2,251,897
2023-09-05	8.980	8.990	8.880	8.950	8.950	2,800,332
2023-09-04	8.890	8.970	8.840	8.970	8.970	3,178,123
2023-09-01	8.860	8.900	8.720	8.840	8.840	3,548,700
2023-08-31	8.920	8.950	8.750	8.800	8.800	2,588,600
2023-08-30	8.980	9.070	8.910	8.920	8.920	2,776,443
2023-08-29	8.950	9.040	8.890	9.040	9.040	4,216,475
2023-08-28	9.160	9.200	8.890	8.930	8.930	6,078,681
2023-08-25	8.970	9.160	8.850	8.890	8.890	6,957,093
2023-08-24	8.770	8.990	8.630	8.950	8.950	5,377,170
2023-08-23	8.710	8.810	8.640	8.730	8.730	3,737,959
2023-08-22	8.800	8.880	8.570	8.680	8.680	6,211,243
2023-08-21	8.930	9.040	8.820	8.820	8.820	3,790,500
2023-08-18	9.060	9.130	8.970	8.970	8.970	4,865,584
2023-08-17	9.040	9.120	8.930	9.100	9.100	3,871,815
2023-08-16	9.060	9.170	9.000	9.070	9.070	4,813,150
2023-08-15	9.200	9.230	9.090	9.130	9.130	3,513,300
2023-08-14	9.310	9.310	9.130	9.200	9.200	4,288,983
2023-08-11	9.510	9.520	9.320	9.320	9.320	3,679,617
2023-08-10	9.470	9.530	9.430	9.510	9.510	3,039,450
2023-08-09	9.540	9.550	9.440	9.470	9.470	4,830,859
2023-08-08	9.660	9.660	9.520	9.570	9.570	5,224,144
2023-08-07	9.610	9.840	9.580	9.650	9.650	7,482,902
2023-08-04	9.620	9.630	9.550	9.570	9.570	4,687,800
2023-08-03	9.510	9.610	9.460	9.600	9.600	5,147,134
2023-08-02	9.590	9.610	9.460	9.510	9.510	5,492,577
2023-08-01	9.700	9.710	9.560	9.600	9.600	8,312,467
2023-07-31	9.460	9.720	9.460	9.690	9.690	9,876,750
2023-07-28	9.330	9.470	9.310	9.440	9.440	4,484,851

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.