LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	9.410	9.440	9.340	9.370	9.370	4,162,924
2023-07-26	9.310	9.420	9.260	9.410	9.410	4,888,650
2023-07-25	9.280	9.320	9.220	9.290	9.290	4,909,874
2023-07-24	9.310	9.410	9.220	9.240	9.240	4,262,500
2023-07-21	9.340	9.460	9.290	9.350	9.350	3,952,300
2023-07-20	9.390	9.440	9.310	9.320	9.320	3,535,800
2023-07-19	9.400	9.510	9.350	9.390	9.390	5,139,000
2023-07-18	9.390	9.470	9.330	9.420	9.420	5,060,703
2023-07-17	9.200	9.400	9.180	9.390	9.390	4,339,300
2023-07-14	9.410	9.430	9.360	9.370	9.370	2,700,748
2023-07-13	9.370	9.450	9.350	9.390	9.390	3,653,702
2023-07-12	9.440	9.450	9.350	9.370	9.370	3,704,952
2023-07-11	9.430	9.570	9.380	9.440	9.440	7,209,968
2023-07-10	9.300	9.430	9.270	9.400	9.400	10,221,087
2023-07-07	9.110	9.300	9.090	9.290	9.290	6,323,575
2023-07-06	9.100	9.250	9.060	9.120	9.120	4,671,400
2023-07-05	9.220	9.250	9.090	9.110	9.110	3,301,900
2023-07-04	9.250	9.340	9.180	9.240	9.240	4,118,300
2023-07-03	9.120	9.240	9.110	9.200	9.200	5,485,200
2023-06-30	9.010	9.160	8.960	9.100	9.100	4,355,055
2023-06-29	8.850	9.140	8.850	9.020	9.020	4,348,971
2023-06-28	8.890	8.990	8.850	8.940	8.940	2,574,788
2023-06-27	8.800	9.010	8.800	8.940	8.940	3,200,800
2023-06-26	8.860	9.000	8.750	8.850	8.850	4,477,361
2023-06-21	9.030	9.060	8.830	8.850	8.850	7,090,500
2023-06-20	9.150	9.190	8.980	8.990	8.990	7,869,887
2023-06-19	9.310	9.390	9.130	9.150	9.150	7,771,748
2023-06-16	9.300	9.360	9.220	9.300	9.300	4,911,800
2023-06-15	9.240	9.260	9.150	9.220	9.220	3,321,650
2023-06-14	9.270	9.330	9.220	9.260	9.260	3,775,795
2023-06-13	9.310	9.360	9.210	9.240	9.240	4,110,800
2023-06-12	9.160	9.340	9.110	9.310	9.310	5,695,714
2023-06-09	9.210	9.230	9.070	9.160	9.160	4,673,821
2023-06-08	9.100	9.300	9.090	9.220	9.220	5,468,650
2023-06-07	9.120	9.210	9.060	9.100	9.100	3,666,700
2023-06-06	9.230	9.340	9.120	9.120	9.120	3,716,301
2023-06-05	9.370	9.380	9.190	9.280	9.280	3,878,922
2023-06-02	9.240	9.370	9.230	9.340	9.340	3,789,000
2023-06-01	9.170	9.320	9.140	9.230	9.230	4,182,859
2023-05-31	9.290	9.420	9.200	9.250	9.250	3,323,509
2023-05-30	9.300	9.360	9.150	9.330	9.330	4,108,900
2023-05-29	9.240	9.350	9.220	9.270	9.270	3,341,788
2023-05-26	9.410	9.410	9.180	9.240	9.240	5,600,488
2023-05-25	9.580	9.580	9.370	9.500	9.380	4,810,400
2023-05-24	9.490	9.580	9.430	9.500	9.380	3,126,996
2023-05-23	9.740	9.800	9.500	9.520	9.400	5,327,443
2023-05-22	9.660	9.730	9.610	9.710	9.587	5,517,363
2023-05-19	9.540	9.700	9.540	9.660	9.538	3,315,018
2023-05-18	9.680	9.710	9.610	9.630	9.508	4,412,616
2023-05-17	9.720	9.780	9.610	9.660	9.538	4,406,500
2023-05-16	9.810	9.860	9.690	9.730	9.607	4,237,522
2023-05-15	9.870	9.960	9.750	9.800	9.676	5,061,671
2023-05-12	9.960	10.170	9.860	9.870	9.745	6,953,050
2023-05-11	10.010	10.120	9.990	10.000	9.874	4,144,555
2023-05-10	10.060	10.100	9.960	10.070	9.943	4,343,149
2023-05-09	10.150	10.230	9.970	10.060	9.933	5,199,842
2023-05-08	10.040	10.220	10.030	10.110	9.982	5,123,998
2023-05-05	10.280	10.330	9.970	10.100	9.972	7,951,032
2023-05-04	10.240	10.400	10.090	10.330	10.200	11,074,898
2023-04-28	10.870	10.940	10.150	10.180	10.051	18,351,702

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.