LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	10.870	10.940	10.150	10.180	10.051	18,351,702
2023-04-27	11.050	11.270	10.980	11.180	11.039	5,189,519
2023-04-26	10.920	11.200	10.850	11.140	10.999	5,135,849
2023-04-25	11.020	11.140	10.780	10.920	10.782	5,311,214
2023-04-24	11.100	11.170	10.900	10.960	10.822	7,204,100
2023-04-21	11.220	11.310	11.060	11.080	10.940	4,494,300
2023-04-20	11.480	11.480	11.170	11.200	11.059	5,994,582
2023-04-19	11.460	11.760	11.360	11.550	11.404	5,840,700
2023-04-18	11.540	11.700	11.370	11.440	11.296	6,439,250
2023-04-17	11.740	11.740	11.440	11.600	11.454	6,260,785
2023-04-14	11.800	11.800	11.600	11.680	11.533	4,638,378
2023-04-13	11.810	11.850	11.660	11.690	11.542	5,717,334
2023-04-12	12.280	12.380	11.750	11.810	11.661	8,406,450
2023-04-11	12.420	12.600	12.210	12.280	12.125	5,395,509
2023-04-10	12.620	12.620	12.180	12.380	12.224	7,521,374
2023-04-07	12.580	12.740	12.350	12.610	12.451	8,518,868
2023-04-06	12.600	12.950	12.340	12.490	12.332	10,018,042
2023-04-04	12.160	12.590	12.070	12.330	12.174	9,454,645
2023-04-03	11.900	12.230	11.860	12.170	12.016	8,984,135
2023-03-31	11.880	12.130	11.850	11.930	11.779	8,032,766
2023-03-30	11.700	11.790	11.640	11.740	11.592	4,402,950
2023-03-29	11.920	11.920	11.650	11.660	11.513	4,094,900
2023-03-28	11.730	11.970	11.660	11.910	11.760	4,350,379
2023-03-27	11.770	11.790	11.430	11.710	11.562	5,419,972
2023-03-24	11.640	11.850	11.560	11.700	11.552	5,519,715
2023-03-23	11.730	11.800	11.510	11.540	11.394	5,286,228
2023-03-22	11.670	11.820	11.640	11.680	11.533	3,769,849
2023-03-21	11.550	11.760	11.550	11.640	11.493	3,587,761
2023-03-20	11.750	11.790	11.540	11.600	11.454	4,976,688
2023-03-17	11.910	11.940	11.730	11.750	11.602	5,042,100
2023-03-16	12.100	12.150	11.800	11.800	11.651	4,552,249
2023-03-15	12.070	12.270	12.020	12.160	12.006	4,192,192
2023-03-14	12.020	12.350	11.940	12.060	11.908	5,103,328
2023-03-13	11.950	12.090	11.800	12.020	11.868	4,273,810
2023-03-10	12.100	12.170	11.900	12.000	11.848	4,934,495
2023-03-09	12.210	12.280	12.060	12.100	11.947	4,433,650
2023-03-08	12.380	12.450	12.170	12.250	12.095	5,134,304
2023-03-07	12.820	12.950	12.400	12.430	12.273	6,317,701
2023-03-06	12.410	13.070	12.320	12.780	12.619	12,813,093
2023-03-03	12.400	12.520	12.280	12.370	12.214	5,939,449
2023-03-02	12.550	12.590	12.400	12.420	12.263	4,059,700
2023-03-01	12.570	12.660	12.430	12.530	12.372	5,198,200
2023-02-28	12.380	12.590	12.380	12.560	12.401	5,738,375
2023-02-27	12.890	12.890	12.470	12.570	12.411	7,153,617
2023-02-24	12.570	12.680	12.380	12.530	12.372	8,343,300
2023-02-23	12.370	12.670	12.290	12.460	12.303	11,685,727
2023-02-22	12.270	12.350	12.150	12.320	12.164	4,055,764
2023-02-21	12.250	12.460	12.140	12.290	12.135	8,079,138
2023-02-20	12.190	12.330	11.880	12.090	11.937	9,332,182
2023-02-17	11.950	12.190	11.900	12.040	11.888	6,170,087
2023-02-16	12.220	12.390	11.850	11.900	11.750	6,921,748
2023-02-15	12.350	12.440	12.210	12.220	12.066	6,437,468
2023-02-14	12.400	12.440	12.270	12.280	12.125	7,502,649
2023-02-13	12.460	12.640	12.330	12.370	12.214	7,208,623
2023-02-10	12.490	12.570	12.350	12.410	12.253	4,929,541
2023-02-09	12.240	12.440	12.190	12.410	12.253	4,831,200
2023-02-08	12.490	12.580	12.190	12.190	12.036	8,310,477
2023-02-07	12.520	12.880	12.420	12.590	12.431	9,283,901
2023-02-06	12.130	12.460	12.080	12.440	12.283	8,349,773
2023-02-03	12.310	12.380	12.170	12.180	12.026	4,671,466

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.