LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	12.500	12.590	12.120	12.360	12.204	12,799,479
2023-01-31	12.480	12.740	12.390	12.530	12.372	8,660,416
2023-01-30	12.620	12.750	12.300	12.480	12.322	6,517,139
2023-01-20	12.350	12.620	12.230	12.490	12.332	6,058,554
2023-01-19	12.380	12.600	12.180	12.370	12.214	5,940,417
2023-01-18	12.340	12.500	12.100	12.380	12.224	5,923,000
2023-01-17	12.490	12.550	12.180	12.270	12.115	5,006,776
2023-01-16	12.200	12.550	12.160	12.470	12.313	8,453,144
2023-01-13	11.950	12.300	11.950	12.200	12.046	4,890,519
2023-01-12	12.190	12.240	11.910	11.990	11.839	5,002,243
2023-01-11	12.170	12.270	12.060	12.190	12.036	5,201,291
2023-01-10	12.010	12.440	11.890	12.270	12.115	11,408,724
2023-01-09	11.800	12.250	11.660	11.990	11.839	11,257,488
2023-01-06	11.760	11.940	11.610	11.820	11.671	8,001,064
2023-01-05	12.290	12.290	11.790	11.860	11.710	13,525,542
2023-01-04	12.050	12.350	11.770	12.290	12.135	12,195,932
2023-01-03	11.850	11.930	11.650	11.850	11.700	7,749,609
2022-12-30	11.760	11.890	11.630	11.840	11.690	5,188,290
2022-12-29	11.740	11.780	11.560	11.690	11.542	3,879,992
2022-12-28	11.760	11.810	11.600	11.700	11.552	5,238,957
2022-12-27	11.750	11.930	11.600	11.840	11.690	5,028,397
2022-12-26	11.830	11.830	11.560	11.760	11.612	4,760,800
2022-12-23	11.790	12.080	11.530	11.560	11.414	5,305,000
2022-12-22	11.860	12.000	11.630	11.770	11.621	5,130,267
2022-12-21	11.720	11.950	11.650	11.790	11.641	4,792,676
2022-12-20	12.050	12.150	11.690	11.720	11.572	6,986,821
2022-12-19	12.360	12.480	12.120	12.170	12.016	5,825,429
2022-12-16	12.780	12.780	12.390	12.480	12.322	6,896,807
2022-12-15	12.710	12.980	12.580	12.740	12.579	6,703,112
2022-12-14	13.100	13.100	12.800	12.880	12.717	7,252,206
2022-12-13	12.990	13.810	12.910	13.070	12.905	6,664,437
2022-12-12	13.280	13.340	12.920	12.990	12.826	7,667,956
2022-12-09	12.970	13.430	12.720	13.300	13.132	12,368,281
2022-12-08	13.900	13.900	13.070	13.190	13.023	16,660,893
2022-12-07	13.680	14.500	13.400	13.900	13.724	22,379,049
2022-12-06	13.650	13.800	13.560	13.590	13.418	6,141,326
2022-12-05	13.790	13.990	13.650	13.700	13.527	9,267,813
2022-12-02	13.700	13.900	13.500	13.790	13.616	10,344,441
2022-12-01	13.820	13.920	13.630	13.710	13.537	8,826,615
2022-11-30	13.780	14.250	13.690	13.850	13.675	8,364,558
2022-11-29	13.900	13.950	13.670	13.810	13.636	10,173,671
2022-11-28	13.830	13.990	13.610	13.890	13.715	11,934,777
2022-11-25	14.210	14.320	13.930	14.090	13.912	7,970,365
2022-11-24	14.030	14.590	13.900	14.200	14.021	14,101,447
2022-11-23	13.710	14.200	13.650	14.040	13.863	14,345,034
2022-11-22	14.090	14.090	13.640	13.910	13.734	9,949,188
2022-11-21	13.530	14.120	13.400	14.050	13.873	17,702,807
2022-11-18	13.860	14.130	13.420	13.550	13.379	14,461,092
2022-11-17	13.650	14.100	13.400	14.000	13.823	25,797,167
2022-11-16	13.710	14.060	13.520	13.580	13.409	18,536,683
2022-11-15	14.000	14.180	13.400	13.610	13.438	27,873,036
2022-11-14	13.480	14.070	13.040	14.000	13.823	33,396,158
2022-11-11	12.250	13.210	12.160	12.970	12.806	23,780,469
2022-11-10	11.620	12.370	11.620	12.210	12.056	12,345,558
2022-11-09	11.880	12.030	11.720	11.760	11.612	6,073,171
2022-11-08	12.030	12.470	11.830	11.990	11.839	7,245,763
2022-11-07	11.840	12.140	11.710	12.010	11.858	7,992,840
2022-11-04	11.830	11.980	11.720	11.830	11.681	7,453,365
2022-11-03	11.640	11.940	11.550	11.830	11.681	6,335,010
2022-11-02	11.650	11.870	11.410	11.760	11.612	8,312,770

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.