LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	11.250	11.780	11.240	11.700	11.552	9,359,775
2022-10-31	11.060	11.520	10.990	11.370	11.226	12,937,533
2022-10-28	12.050	12.050	10.980	11.060	10.920	19,959,282
2022-10-27	11.640	12.140	11.500	12.070	11.918	15,618,081
2022-10-26	11.570	12.040	11.470	11.630	11.483	13,477,235
2022-10-25	11.900	11.990	11.370	11.560	11.414	12,639,332
2022-10-24	12.030	12.180	11.830	11.890	11.740	12,062,591
2022-10-21	11.850	12.240	11.830	12.010	11.858	11,515,593
2022-10-20	12.000	12.100	11.750	11.850	11.700	14,238,995
2022-10-19	12.080	12.580	11.900	11.960	11.809	19,468,575
2022-10-18	11.840	12.150	11.690	11.960	11.809	24,313,432
2022-10-17	11.500	11.940	11.200	11.940	11.789	25,455,883
2022-10-14	10.780	10.890	10.680	10.850	10.713	9,282,830
2022-10-13	10.230	10.770	10.200	10.680	10.545	10,005,326
2022-10-12	9.920	10.350	9.810	10.320	10.190	8,894,435
2022-10-11	9.850	10.000	9.700	9.840	9.716	7,760,970
2022-10-10	9.550	9.960	9.520	9.820	9.696	11,043,522
2022-09-30	9.380	9.490	9.250	9.350	9.232	3,523,594
2022-09-29	9.430	9.680	9.320	9.430	9.311	4,743,807
2022-09-28	9.460	9.550	9.360	9.370	9.252	4,677,074
2022-09-27	9.350	9.480	9.050	9.450	9.331	3,865,486
2022-09-26	9.420	9.470	9.190	9.210	9.094	4,702,359
2022-09-23	9.640	9.680	9.380	9.450	9.331	4,643,501
2022-09-22	9.640	9.750	9.600	9.650	9.528	4,714,083
2022-09-21	9.960	9.960	9.630	9.670	9.548	5,575,796
2022-09-20	9.900	10.240	9.880	9.950	9.824	6,105,197
2022-09-19	9.720	10.100	9.660	9.910	9.785	5,813,624
2022-09-16	10.030	10.110	9.760	9.770	9.647	6,038,251
2022-09-15	10.380	10.380	9.930	10.010	9.884	6,057,138
2022-09-14	10.440	10.590	10.280	10.310	10.180	5,091,509
2022-09-13	10.520	10.680	10.370	10.560	10.427	7,356,589
2022-09-09	10.550	10.650	10.380	10.390	10.259	7,754,200
2022-09-08	10.790	10.950	10.420	10.500	10.367	7,389,596
2022-09-07	10.780	10.840	10.610	10.700	10.565	6,312,654
2022-09-06	10.950	10.970	10.700	10.900	10.762	5,386,626
2022-09-05	11.150	11.250	10.720	10.880	10.743	8,583,909
2022-09-02	10.740	11.090	10.560	11.080	10.940	9,839,907
2022-09-01	10.530	10.790	10.470	10.660	10.525	6,763,857
2022-08-31	10.710	10.820	10.510	10.540	10.407	6,189,387
2022-08-30	10.570	10.870	10.570	10.750	10.614	6,533,462
2022-08-29	10.630	10.930	10.560	10.690	10.555	8,169,237
2022-08-26	10.790	10.810	10.620	10.720	10.585	5,294,053
2022-08-25	10.700	10.850	10.630	10.740	10.604	6,035,513
2022-08-24	10.860	10.990	10.650	10.650	10.516	7,722,700
2022-08-23	10.650	10.920	10.430	10.850	10.713	10,090,163
2022-08-22	10.560	10.910	10.480	10.650	10.516	8,736,414
2022-08-19	10.430	10.730	10.380	10.560	10.427	9,079,013
2022-08-18	10.820	10.910	10.480	10.510	10.377	9,075,249
2022-08-17	10.660	11.190	10.660	10.870	10.733	16,399,491
2022-08-16	10.090	10.890	10.070	10.780	10.644	24,158,275
2022-08-15	10.030	10.080	9.780	9.900	9.775	5,639,474
2022-08-12	10.060	10.120	9.980	9.990	9.864	3,412,989
2022-08-11	10.080	10.200	9.980	10.060	9.933	4,522,897
2022-08-10	10.100	10.170	9.930	10.000	9.874	3,875,737
2022-08-09	10.280	10.320	9.980	10.080	9.953	5,396,384
2022-08-08	10.270	10.460	10.200	10.330	10.200	4,624,400
2022-08-05	10.430	10.430	10.150	10.300	10.170	5,333,638
2022-08-04	10.450	10.580	10.250	10.420	10.288	5,438,541
2022-08-03	10.480	10.620	10.370	10.400	10.269	6,998,469
2022-08-02	10.350	10.510	10.130	10.330	10.200	7,176,250

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.