LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	10.520	10.570	10.280	10.470	10.338	5,307,798
2022-07-29	10.350	10.670	10.260	10.470	10.338	8,590,770
2022-07-28	10.710	10.940	10.310	10.360	10.229	8,975,068
2022-07-27	10.730	10.920	10.560	10.690	10.555	5,359,819
2022-07-26	10.640	10.960	10.560	10.670	10.535	6,533,085
2022-07-25	10.420	10.780	10.390	10.720	10.585	7,879,680
2022-07-22	10.330	10.560	10.170	10.520	10.387	10,928,896
2022-07-21	10.230	10.580	10.130	10.330	10.200	8,111,642
2022-07-20	10.180	10.550	10.130	10.240	10.111	9,354,021
2022-07-19	10.120	10.230	10.060	10.180	10.051	5,210,138
2022-07-18	10.190	10.320	10.000	10.120	9.992	8,878,792
2022-07-15	9.990	10.470	9.840	9.970	9.844	12,173,875
2022-07-14	9.820	9.960	9.730	9.820	9.696	3,558,006
2022-07-13	9.870	9.930	9.680	9.780	9.657	4,394,160
2022-07-12	10.140	10.330	9.800	9.850	9.726	6,747,311
2022-07-11	10.000	10.380	9.960	10.160	10.032	8,004,527
2022-07-08	9.970	10.180	9.850	10.050	9.923	7,955,411
2022-07-07	9.880	10.170	9.770	9.990	9.864	10,783,081
2022-07-06	10.010	10.040	9.640	9.760	9.637	11,498,235
2022-07-05	10.650	10.650	10.000	10.200	10.071	20,070,877
2022-07-04	9.750	10.620	9.690	10.620	10.486	18,806,191
2022-07-01	9.670	9.860	9.580	9.650	9.528	4,492,100
2022-06-30	9.790	9.830	9.540	9.630	9.508	5,004,963
2022-06-29	9.690	9.940	9.610	9.650	9.528	10,635,094
2022-06-28	9.800	10.000	9.630	9.690	9.568	7,624,584
2022-06-27	9.710	9.960	9.650	9.800	9.676	7,685,840
2022-06-24	9.850	9.850	9.620	9.700	9.578	8,481,096
2022-06-23	9.580	10.000	9.570	9.850	9.726	13,568,187
2022-06-22	9.230	10.050	9.060	9.680	9.558	19,342,771
2022-06-21	9.270	9.500	9.080	9.200	9.084	8,578,286
2022-06-20	9.350	9.400	9.080	9.250	9.133	10,487,330
2022-06-17	9.030	9.310	8.880	9.230	9.113	15,045,074
2022-06-16	8.540	9.140	8.530	8.900	8.788	11,463,667
2022-06-15	8.510	8.850	8.470	8.540	8.432	8,691,157
2022-06-14	8.210	8.660	8.120	8.500	8.393	12,401,808
2022-06-13	8.040	8.300	8.040	8.220	8.116	9,887,627
2022-06-10	8.320	8.320	7.990	8.170	8.067	13,999,409
2022-06-09	8.430	8.580	8.260	8.340	8.235	6,474,623
2022-06-08	8.480	8.520	8.300	8.440	8.333	4,651,943
2022-06-07	8.540	8.690	8.400	8.470	8.363	4,880,780
2022-06-06	8.480	8.650	8.430	8.550	8.442	5,080,280
2022-06-02	8.450	8.550	8.340	8.490	8.383	4,625,757
2022-06-01	8.710	8.710	8.480	8.520	8.412	3,741,016
2022-05-31	8.350	8.630	8.310	8.620	8.511	5,853,376
2022-05-30	8.410	8.480	8.280	8.340	8.235	3,564,700
2022-05-27	8.440	8.470	8.300	8.350	8.245	2,437,838
2022-05-26	8.450	8.530	8.320	8.430	8.324	2,977,926
2022-05-25	8.140	8.500	8.140	8.450	8.343	4,675,077
2022-05-24	8.400	8.440	8.160	8.170	8.067	4,391,344
2022-05-23	8.260	8.480	8.210	8.390	8.284	5,038,086
2022-05-20	8.120	8.240	8.120	8.220	8.116	3,369,432
2022-05-19	8.100	8.280	8.090	8.140	8.037	3,578,625
2022-05-18	8.180	8.260	8.140	8.210	8.106	4,107,788
2022-05-17	8.300	8.330	8.130	8.180	8.077	4,120,049
2022-05-16	8.040	8.350	7.950	8.330	8.225	8,920,098
2022-05-13	7.990	8.030	7.860	7.960	7.860	3,570,311
2022-05-12	7.910	8.180	7.820	7.970	7.869	4,399,603
2022-05-11	8.010	8.150	7.920	7.940	7.840	4,411,700
2022-05-10	7.900	8.030	7.760	8.000	7.899	3,977,217
2022-05-09	7.790	7.970	7.790	7.960	7.860	3,369,678

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.