LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	7.770	7.830	7.650	7.790	7.692	3,179,415
2022-05-05	7.900	8.100	7.800	7.890	7.790	7,775,703
2022-04-29	7.840	8.080	7.800	7.950	7.850	5,414,555
2022-04-28	8.000	8.080	7.720	7.840	7.741	4,398,189
2022-04-27	7.620	8.050	7.520	8.050	7.948	6,058,299
2022-04-26	8.180	8.250	7.690	7.740	7.642	8,521,516
2022-04-25	8.900	9.000	8.150	8.180	8.077	10,968,869
2022-04-22	9.020	9.170	8.700	9.020	8.906	12,924,638
2022-04-21	10.020	10.150	9.420	9.520	9.400	12,374,122
2022-04-20	10.230	10.280	9.920	10.010	9.884	11,696,504
2022-04-19	10.100	10.450	9.870	10.210	10.081	17,083,589
2022-04-18	9.250	9.960	9.250	9.920	9.795	10,522,239
2022-04-15	9.260	9.450	9.160	9.240	9.123	3,673,698
2022-04-14	9.110	9.380	8.970	9.280	9.163	4,013,564
2022-04-13	9.400	9.490	9.120	9.130	9.015	3,943,888
2022-04-12	9.310	9.450	9.130	9.370	9.252	4,010,050
2022-04-11	9.160	9.560	9.150	9.300	9.183	6,077,681
2022-04-08	9.560	9.570	9.010	9.220	9.104	5,731,015
2022-04-07	10.070	10.100	9.520	9.550	9.429	7,625,173
2022-04-06	9.680	10.130	9.660	10.050	9.923	9,202,777
2022-04-01	9.540	9.710	9.530	9.610	9.489	4,070,871
2022-03-31	9.670	9.780	9.550	9.580	9.459	3,373,106
2022-03-30	9.720	9.760	9.600	9.660	9.538	5,423,976
2022-03-29	9.580	9.890	9.500	9.770	9.647	8,020,731
2022-03-28	9.560	9.670	9.440	9.600	9.479	3,741,303
2022-03-25	9.450	9.760	9.410	9.550	9.429	4,851,844
2022-03-24	9.450	9.760	9.400	9.460	9.341	4,396,567
2022-03-23	9.500	9.590	9.360	9.470	9.350	4,214,908
2022-03-22	9.400	9.640	9.350	9.520	9.400	5,522,007
2022-03-21	9.040	9.490	9.040	9.400	9.281	5,502,586
2022-03-18	8.920	9.070	8.810	9.050	8.936	4,218,400
2022-03-17	8.890	9.050	8.830	8.920	8.807	3,710,569
2022-03-16	8.890	8.980	8.390	8.890	8.778	6,453,997
2022-03-15	9.350	9.450	8.750	8.760	8.649	7,053,021
2022-03-14	9.700	9.810	9.420	9.440	9.321	4,149,586
2022-03-11	9.400	9.820	9.280	9.800	9.676	4,971,789
2022-03-10	9.450	9.630	9.380	9.470	9.350	3,955,594
2022-03-09	9.540	9.720	9.020	9.330	9.212	6,725,094
2022-03-08	9.880	9.900	9.450	9.530	9.410	8,139,923
2022-03-07	10.040	10.260	9.860	9.930	9.805	7,109,416
2022-03-04	9.930	10.330	9.910	10.040	9.913	9,878,424
2022-03-03	9.940	9.990	9.810	9.920	9.795	4,736,095
2022-03-02	9.980	10.130	9.850	9.940	9.814	6,111,903
2022-03-01	9.630	10.030	9.630	10.020	9.893	9,034,340
2022-02-28	9.520	9.690	9.430	9.620	9.499	4,174,809
2022-02-25	9.600	9.710	9.500	9.570	9.449	4,275,350
2022-02-24	9.840	9.940	9.420	9.570	9.449	7,967,333
2022-02-23	10.150	10.330	9.800	9.890	9.765	7,630,290
2022-02-22	10.290	10.320	10.060	10.080	9.953	4,659,859
2022-02-21	10.340	10.440	10.200	10.330	10.200	4,944,949
2022-02-18	10.230	10.440	10.100	10.350	10.219	6,254,567
2022-02-17	10.210	10.290	10.120	10.240	10.111	6,866,750
2022-02-16	10.560	10.640	10.180	10.220	10.091	8,092,266
2022-02-15	10.760	10.810	10.400	10.510	10.377	6,396,866
2022-02-14	11.230	11.370	10.670	10.720	10.585	8,604,300
2022-02-11	11.550	11.630	11.200	11.220	11.078	6,126,531
2022-02-10	11.310	11.580	11.210	11.490	11.345	7,360,868
2022-02-09	11.070	11.450	11.010	11.310	11.167	5,597,014
2022-02-08	10.720	11.200	10.630	11.030	10.891	6,937,631
2022-02-07	10.810	11.050	10.400	10.740	10.604	6,735,030

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.