LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	6.750	6.770	6.520	6.550	6.550	4,524,250
2026-07-16	6.650	6.780	6.630	6.740	6.740	2,970,999
2026-07-15	6.550	6.740	6.500	6.680	6.680	3,794,916
2026-07-14	6.460	6.590	6.380	6.570	6.570	4,162,757
2026-07-13	6.520	6.530	6.420	6.460	6.460	2,968,550
2026-07-10	6.290	6.500	6.150	6.500	6.500	4,501,885
2026-07-09	6.400	6.400	6.180	6.250	6.250	2,779,000
2026-07-08	6.380	6.410	6.180	6.340	6.340	3,348,500
2026-07-07	6.490	6.490	6.250	6.290	6.290	4,032,500
2026-07-06	6.340	6.500	6.270	6.490	6.490	4,196,501
2026-07-03	6.180	6.340	6.180	6.330	6.330	4,156,600
2026-07-02	6.240	6.250	6.080	6.200	6.200	5,294,900
2026-07-01	5.760	6.240	5.760	6.180	6.180	8,341,766
2026-06-30	5.850	5.850	5.720	5.760	5.760	2,821,558
2026-06-29	5.660	5.850	5.560	5.840	5.840	4,913,400
2026-06-26	5.730	5.760	5.600	5.660	5.660	2,534,590
2026-06-25	5.730	5.760	5.600	5.710	5.710	2,743,200
2026-06-24	5.980	5.980	5.740	5.750	5.750	5,098,150
2026-06-23	5.860	6.050	5.840	5.980	5.980	4,401,242
2026-06-22	5.870	5.900	5.720	5.850	5.850	3,988,650
2026-06-18	6.030	6.060	5.840	5.870	5.870	4,579,600
2026-06-17	6.030	6.040	5.950	6.000	6.000	3,274,300
2026-06-16	6.180	6.180	6.030	6.050	6.050	4,213,800
2026-06-15	6.140	6.230	6.100	6.190	6.190	3,994,300
2026-06-12	6.120	6.190	6.040	6.120	6.120	4,234,963
2026-06-11	6.060	6.130	5.970	6.110	6.110	3,991,100
2026-06-10	6.070	6.130	6.020	6.080	6.080	3,412,600
2026-06-09	6.140	6.140	6.010	6.070	6.070	1,902,301
2026-06-08	6.130	6.280	6.030	6.100	6.100	2,803,150
2026-06-05	6.110	6.280	6.110	6.190	6.190	1,868,650
2026-06-04	6.350	6.370	6.130	6.170	6.170	2,801,800
2026-06-03	6.410	6.410	6.270	6.320	6.320	3,219,900
2026-06-02	6.620	6.630	6.390	6.420	6.420	4,072,700
2026-06-01	6.480	6.640	6.370	6.630	6.630	4,544,506
2026-05-29	6.400	6.490	6.370	6.460	6.460	2,677,450
2026-05-28	6.530	6.550	6.390	6.400	6.400	2,581,200
2026-05-27	6.650	6.650	6.470	6.520	6.520	2,868,800
2026-05-26	6.590	6.660	6.570	6.630	6.630	2,657,402
2026-05-25	6.540	6.600	6.540	6.580	6.580	1,994,450
2026-05-22	6.530	6.580	6.460	6.570	6.570	2,543,328
2026-05-21	6.560	6.670	6.510	6.520	6.520	3,107,100
2026-05-20	6.660	6.700	6.570	6.590	6.590	2,284,700
2026-05-19	6.590	6.720	6.580	6.710	6.710	2,732,783
2026-05-18	6.580	6.630	6.500	6.590	6.590	3,490,200
2026-05-15	6.710	6.760	6.560	6.640	6.640	5,423,250
2026-05-14	6.730	6.900	6.710	6.830	6.830	4,645,497
2026-05-13	6.820	6.820	6.730	6.770	6.770	3,651,200
2026-05-12	6.970	6.980	6.790	6.800	6.800	4,252,744
2026-05-11	6.960	7.000	6.930	6.970	6.970	3,456,500
2026-05-08	6.980	7.010	6.920	6.950	6.950	2,659,558
2026-05-07	7.070	7.080	6.930	6.970	6.970	3,363,241
2026-05-06	7.010	7.100	7.000	7.060	7.060	5,244,172
2026-04-30	7.020	7.070	6.960	7.010	7.010	5,092,250
2026-04-29	6.830	7.040	6.820	6.970	6.970	4,308,867
2026-04-28	6.850	6.890	6.760	6.820	6.820	2,983,800
2026-04-27	6.820	6.850	6.740	6.840	6.840	2,700,700
2026-04-24	6.850	6.880	6.720	6.790	6.790	3,492,500
2026-04-23	6.850	6.910	6.750	6.850	6.850	3,415,484
2026-04-22	6.990	7.030	6.850	6.870	6.870	4,436,800
2026-04-21	6.970	7.040	6.940	6.980	6.980	2,717,200

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.