LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	10.440	10.980	10.440	10.810	10.674	6,626,963
2022-01-27	10.530	10.770	10.330	10.330	10.200	4,103,142
2022-01-26	10.370	10.610	10.220	10.520	10.387	3,182,512
2022-01-25	10.520	10.780	10.300	10.370	10.239	4,978,200
2022-01-24	10.550	10.860	10.500	10.660	10.525	5,099,832
2022-01-21	10.850	10.920	10.580	10.630	10.496	5,467,700
2022-01-20	10.990	11.300	10.820	10.870	10.733	8,035,662
2022-01-19	11.140	11.140	10.830	10.960	10.822	5,108,050
2022-01-18	11.500	11.520	11.010	11.040	10.901	9,056,768
2022-01-17	11.630	11.750	11.180	11.520	11.375	12,716,402
2022-01-14	11.760	12.260	11.640	11.760	11.612	10,333,442
2022-01-13	11.700	11.990	11.520	11.700	11.552	9,177,466
2022-01-12	11.660	11.720	11.410	11.700	11.552	8,537,601
2022-01-11	12.080	12.150	11.530	11.630	11.483	18,186,364
2022-01-10	10.810	11.920	10.790	11.920	11.769	21,429,231
2022-01-07	10.880	11.490	10.810	10.840	10.703	7,614,488
2022-01-06	11.110	11.140	10.780	11.000	10.861	7,594,026
2022-01-05	10.600	11.250	10.580	11.150	11.009	18,305,348
2022-01-04	10.160	10.710	10.150	10.700	10.565	11,358,109
2021-12-31	10.100	10.300	10.100	10.240	10.111	4,517,535
2021-12-30	10.300	10.410	10.100	10.190	10.061	6,799,563
2021-12-29	10.510	10.630	10.250	10.330	10.200	9,372,851
2021-12-28	10.070	10.650	9.800	10.560	10.427	19,897,533
2021-12-27	10.030	10.180	9.850	10.020	9.893	10,316,553
2021-12-24	9.560	10.140	9.500	10.020	9.893	19,407,843
2021-12-23	9.260	9.870	9.210	9.580	9.459	13,871,249
2021-12-22	9.170	9.280	9.150	9.270	9.153	4,826,479
2021-12-21	9.100	9.180	9.070	9.180	9.064	3,338,408
2021-12-20	9.090	9.130	9.090	9.100	8.985	2,675,571
2021-12-17	9.140	9.170	9.080	9.090	8.975	3,218,573
2021-12-16	9.170	9.190	9.120	9.130	9.015	2,931,050
2021-12-15	9.190	9.270	9.110	9.150	9.034	3,394,992
2021-12-14	9.220	9.260	9.180	9.250	9.133	2,177,850
2021-12-13	9.290	9.330	9.200	9.220	9.104	2,888,300
2021-12-10	9.350	9.400	9.240	9.280	9.163	3,314,412
2021-12-09	9.220	9.370	9.200	9.320	9.202	4,058,810
2021-12-08	9.210	9.220	9.160	9.220	9.104	1,900,332
2021-12-07	9.150	9.200	9.110	9.190	9.074	2,176,047
2021-12-06	9.200	9.240	9.140	9.150	9.034	2,023,600
2021-12-03	9.190	9.230	9.150	9.210	9.094	1,769,687
2021-12-02	9.190	9.250	9.170	9.190	9.074	2,022,997
2021-12-01	9.110	9.190	9.080	9.170	9.054	1,586,766
2021-11-30	9.110	9.180	9.100	9.120	9.005	1,776,649
2021-11-29	9.100	9.210	9.070	9.120	9.005	1,851,395
2021-11-26	9.220	9.220	9.140	9.170	9.054	1,853,279
2021-11-25	9.170	9.250	9.170	9.220	9.104	1,478,692
2021-11-24	9.240	9.240	9.170	9.200	9.084	1,804,414
2021-11-23	9.280	9.330	9.220	9.240	9.123	2,335,400
2021-11-22	9.330	9.330	9.240	9.280	9.163	1,732,218
2021-11-19	9.320	9.350	9.220	9.290	9.173	2,468,184
2021-11-18	9.350	9.420	9.300	9.330	9.212	2,027,637
2021-11-17	9.290	9.370	9.230	9.350	9.232	1,957,755
2021-11-16	9.440	9.480	9.260	9.290	9.173	3,089,826
2021-11-15	9.390	9.480	9.320	9.420	9.301	2,670,232
2021-11-12	9.350	9.410	9.300	9.310	9.192	2,259,600
2021-11-11	9.350	9.460	9.300	9.350	9.232	2,445,100
2021-11-10	9.350	9.380	9.210	9.380	9.262	2,209,400
2021-11-09	9.200	9.400	9.200	9.350	9.232	2,838,200
2021-11-08	9.470	9.500	9.200	9.210	9.094	4,932,634
2021-11-05	9.630	9.730	9.450	9.470	9.350	3,611,520

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.