LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.630 | 9.730 | 9.450 | 9.470 | 9.350 | 3,611,520 |
| 2021-11-04 | 9.470 | 9.770 | 9.410 | 9.680 | 9.558 | 6,233,024 |
| 2021-11-03 | 9.310 | 9.630 | 9.280 | 9.530 | 9.410 | 5,509,708 |
| 2021-11-02 | 9.280 | 9.370 | 9.200 | 9.310 | 9.192 | 2,749,875 |
| 2021-11-01 | 9.150 | 9.290 | 9.040 | 9.290 | 9.173 | 2,693,081 |
| 2021-10-29 | 9.020 | 9.230 | 9.020 | 9.150 | 9.034 | 2,282,911 |
| 2021-10-28 | 9.210 | 9.270 | 9.030 | 9.060 | 8.946 | 2,841,897 |
| 2021-10-27 | 9.310 | 9.410 | 9.200 | 9.280 | 9.163 | 2,252,111 |
| 2021-10-26 | 9.260 | 9.420 | 9.260 | 9.360 | 9.242 | 2,311,963 |
| 2021-10-25 | 9.460 | 9.570 | 9.250 | 9.350 | 9.232 | 3,292,564 |
| 2021-10-22 | 9.500 | 9.590 | 9.280 | 9.300 | 9.183 | 4,692,981 |
| 2021-10-21 | 9.800 | 9.890 | 9.500 | 9.500 | 9.380 | 5,162,730 |
| 2021-10-20 | 9.920 | 10.010 | 9.720 | 9.810 | 9.686 | 6,796,166 |
| 2021-10-19 | 9.650 | 10.250 | 9.580 | 10.150 | 10.022 | 9,354,616 |
| 2021-10-18 | 9.500 | 9.690 | 9.270 | 9.660 | 9.538 | 3,287,364 |
| 2021-10-15 | 9.700 | 9.770 | 9.480 | 9.500 | 9.380 | 4,409,794 |
| 2021-10-14 | 9.900 | 9.910 | 9.740 | 9.790 | 9.666 | 2,664,048 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.