LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.000	7.010	6.930	6.980	6.980	2,689,801
2026-04-17	7.060	7.060	6.930	6.970	6.970	4,217,900
2026-04-16	7.060	7.100	6.990	7.060	7.060	2,929,051
2026-04-15	7.120	7.120	6.970	7.090	7.090	5,044,500
2026-04-14	6.950	7.160	6.880	7.120	7.120	8,070,750
2026-04-13	6.880	6.980	6.810	6.930	6.930	3,700,500
2026-04-10	6.910	6.930	6.830	6.850	6.850	2,773,200
2026-04-09	7.000	7.080	6.890	6.900	6.900	3,715,100
2026-04-08	6.970	7.000	6.910	6.990	6.990	3,946,750
2026-04-07	6.730	6.980	6.650	6.920	6.920	5,407,700
2026-04-03	6.970	6.970	6.700	6.710	6.710	3,190,300
2026-04-02	6.820	7.020	6.820	6.930	6.930	4,116,750
2026-04-01	6.850	6.890	6.790	6.870	6.870	2,431,259
2026-03-31	6.890	6.960	6.780	6.790	6.790	2,464,051
2026-03-30	6.720	6.920	6.720	6.890	6.890	3,795,100
2026-03-27	6.700	6.840	6.680	6.840	6.840	3,595,330
2026-03-26	6.760	6.850	6.710	6.750	6.750	4,154,580
2026-03-25	6.700	6.800	6.630	6.780	6.780	4,555,600
2026-03-24	6.650	6.760	6.500	6.690	6.690	6,211,400
2026-03-23	7.020	7.030	6.500	6.550	6.550	9,201,300
2026-03-20	7.190	7.200	7.060	7.060	7.060	4,521,400
2026-03-19	7.220	7.270	7.120	7.140	7.140	5,492,350
2026-03-18	7.340	7.350	7.200	7.260	7.260	4,728,400
2026-03-17	7.500	7.550	7.290	7.310	7.310	5,270,923
2026-03-16	7.520	7.620	7.490	7.510	7.510	5,118,950
2026-03-13	7.520	7.580	7.460	7.520	7.520	5,711,286
2026-03-12	7.470	7.550	7.400	7.530	7.530	5,963,500
2026-03-11	7.430	7.460	7.360	7.460	7.460	3,911,150
2026-03-10	7.450	7.450	7.330	7.420	7.420	4,518,115
2026-03-09	7.390	7.490	7.350	7.380	7.380	5,745,900
2026-03-06	7.160	7.410	7.130	7.410	7.410	8,279,900
2026-03-05	7.280	7.310	7.120	7.160	7.160	5,041,050
2026-03-04	7.320	7.390	7.220	7.250	7.250	4,986,965
2026-03-03	7.340	7.450	7.310	7.320	7.320	4,922,350
2026-03-02	7.370	7.470	7.300	7.340	7.340	3,874,400
2026-02-27	7.300	7.400	7.270	7.400	7.400	4,509,750
2026-02-26	7.310	7.380	7.260	7.300	7.300	3,770,150
2026-02-25	7.320	7.380	7.300	7.310	7.310	3,737,450
2026-02-24	7.260	7.310	7.200	7.300	7.300	3,809,250
2026-02-13	7.250	7.300	7.190	7.190	7.190	3,512,000
2026-02-12	7.400	7.400	7.230	7.240	7.240	5,610,050
2026-02-11	7.430	7.430	7.360	7.380	7.380	2,685,350
2026-02-10	7.450	7.450	7.360	7.430	7.430	3,191,100
2026-02-09	7.480	7.480	7.410	7.430	7.430	3,071,900
2026-02-06	7.350	7.470	7.350	7.420	7.420	3,761,700
2026-02-05	7.420	7.460	7.360	7.410	7.410	4,540,918
2026-02-04	7.330	7.420	7.270	7.420	7.420	5,932,350
2026-02-03	7.330	7.360	7.200	7.280	7.280	5,293,467
2026-02-02	7.490	7.490	7.290	7.290	7.290	6,101,500
2026-01-30	7.420	7.590	7.370	7.490	7.490	7,759,322
2026-01-29	7.340	7.440	7.310	7.440	7.440	5,443,443
2026-01-28	7.250	7.450	7.210	7.340	7.340	6,186,276
2026-01-27	7.360	7.360	7.160	7.260	7.260	5,328,700
2026-01-26	7.320	7.390	7.230	7.380	7.380	7,280,272
2026-01-23	7.370	7.390	7.330	7.360	7.360	3,485,600
2026-01-22	7.340	7.370	7.300	7.370	7.370	3,161,550
2026-01-21	7.360	7.360	7.290	7.330	7.330	3,656,641
2026-01-20	7.320	7.370	7.280	7.360	7.360	4,131,380
2026-01-19	7.250	7.330	7.240	7.320	7.320	3,516,500
2026-01-16	7.360	7.360	7.220	7.230	7.230	4,254,200

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.