LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7.210 | 7.350 | 7.200 | 7.320 | 7.320 | 4,809,772 |
| 2026-01-14 | 7.270 | 7.290 | 7.170 | 7.230 | 7.230 | 5,029,146 |
| 2026-01-13 | 7.350 | 7.350 | 7.260 | 7.270 | 7.270 | 5,252,900 |
| 2026-01-12 | 7.300 | 7.330 | 7.250 | 7.320 | 7.320 | 4,609,800 |
| 2026-01-09 | 7.220 | 7.280 | 7.190 | 7.270 | 7.270 | 4,100,250 |
| 2026-01-08 | 7.180 | 7.210 | 7.140 | 7.210 | 7.210 | 3,561,916 |
| 2026-01-07 | 7.170 | 7.200 | 7.150 | 7.170 | 7.170 | 4,043,487 |
| 2026-01-06 | 7.120 | 7.180 | 7.100 | 7.180 | 7.180 | 3,881,406 |
| 2026-01-05 | 7.110 | 7.120 | 7.050 | 7.120 | 7.120 | 3,571,079 |
| 2025-12-31 | 7.170 | 7.170 | 7.050 | 7.090 | 7.090 | 3,891,250 |
| 2025-12-30 | 7.100 | 7.200 | 7.040 | 7.160 | 7.160 | 4,906,234 |
| 2025-12-29 | 7.100 | 7.190 | 7.060 | 7.090 | 7.090 | 5,106,023 |
| 2025-12-26 | 7.090 | 7.120 | 7.060 | 7.080 | 7.080 | 2,235,700 |
| 2025-12-25 | 7.080 | 7.120 | 7.040 | 7.100 | 7.100 | 2,189,255 |
| 2025-12-24 | 7.100 | 7.100 | 7.010 | 7.070 | 7.070 | 2,293,676 |
| 2025-12-23 | 7.150 | 7.190 | 7.050 | 7.070 | 7.070 | 2,806,500 |
| 2025-12-22 | 7.160 | 7.180 | 7.110 | 7.150 | 7.150 | 3,375,200 |
| 2025-12-19 | 7.040 | 7.170 | 7.020 | 7.150 | 7.150 | 4,250,950 |
| 2025-12-18 | 7.020 | 7.120 | 6.990 | 7.050 | 7.050 | 4,281,204 |
| 2025-12-17 | 7.040 | 7.130 | 6.950 | 7.060 | 7.060 | 5,975,764 |
| 2025-12-16 | 7.020 | 7.110 | 6.970 | 7.030 | 7.030 | 4,065,426 |
| 2025-12-15 | 7.040 | 7.070 | 6.900 | 7.050 | 7.050 | 6,600,059 |
| 2025-12-12 | 7.180 | 7.180 | 6.980 | 7.010 | 7.010 | 10,543,586 |
| 2025-12-11 | 7.250 | 7.270 | 7.100 | 7.120 | 7.120 | 5,916,539 |
| 2025-12-10 | 7.290 | 7.330 | 7.210 | 7.240 | 7.240 | 3,979,575 |
| 2025-12-09 | 7.340 | 7.390 | 7.270 | 7.280 | 7.280 | 3,151,600 |
| 2025-12-08 | 7.390 | 7.420 | 7.340 | 7.360 | 7.360 | 3,329,700 |
| 2025-12-05 | 7.290 | 7.390 | 7.240 | 7.390 | 7.390 | 2,286,250 |
| 2025-12-04 | 7.370 | 7.400 | 7.280 | 7.300 | 7.300 | 3,863,068 |
| 2025-12-03 | 7.480 | 7.490 | 7.360 | 7.420 | 7.420 | 4,074,398 |
| 2025-12-02 | 7.550 | 7.550 | 7.470 | 7.480 | 7.480 | 4,065,260 |
| 2025-12-01 | 7.560 | 7.590 | 7.520 | 7.550 | 7.550 | 4,953,600 |
| 2025-11-28 | 7.530 | 7.580 | 7.470 | 7.570 | 7.570 | 2,673,473 |
| 2025-11-27 | 7.520 | 7.560 | 7.470 | 7.510 | 7.510 | 3,414,074 |
| 2025-11-26 | 7.540 | 7.560 | 7.490 | 7.500 | 7.500 | 4,253,150 |
| 2025-11-25 | 7.560 | 7.590 | 7.490 | 7.530 | 7.530 | 3,964,400 |
| 2025-11-24 | 7.560 | 7.690 | 7.500 | 7.560 | 7.560 | 3,804,201 |
| 2025-11-21 | 7.650 | 7.770 | 7.540 | 7.550 | 7.550 | 6,538,886 |
| 2025-11-20 | 7.880 | 7.890 | 7.670 | 7.700 | 7.700 | 6,420,086 |
| 2025-11-19 | 7.810 | 7.870 | 7.690 | 7.870 | 7.870 | 6,751,699 |
| 2025-11-18 | 7.840 | 7.860 | 7.710 | 7.770 | 7.770 | 4,587,200 |
| 2025-11-17 | 7.900 | 7.900 | 7.810 | 7.850 | 7.850 | 4,849,950 |
| 2025-11-14 | 7.900 | 7.970 | 7.870 | 7.870 | 7.870 | 5,009,350 |
| 2025-11-13 | 7.890 | 7.930 | 7.830 | 7.900 | 7.900 | 4,182,000 |
| 2025-11-12 | 7.900 | 7.940 | 7.840 | 7.880 | 7.880 | 3,602,450 |
| 2025-11-11 | 7.860 | 7.920 | 7.790 | 7.900 | 7.900 | 4,584,850 |
| 2025-11-10 | 7.780 | 7.900 | 7.750 | 7.870 | 7.870 | 5,475,077 |
| 2025-11-07 | 7.680 | 7.800 | 7.670 | 7.770 | 7.770 | 4,793,450 |
| 2025-11-06 | 7.660 | 7.710 | 7.660 | 7.700 | 7.700 | 3,712,551 |
| 2025-11-05 | 7.620 | 7.710 | 7.600 | 7.680 | 7.680 | 3,602,450 |
| 2025-11-04 | 7.630 | 7.660 | 7.600 | 7.630 | 7.630 | 4,530,100 |
| 2025-11-03 | 7.670 | 7.790 | 7.600 | 7.660 | 7.660 | 6,664,347 |
| 2025-10-31 | 7.700 | 7.730 | 7.660 | 7.670 | 7.670 | 5,574,708 |
| 2025-10-30 | 7.980 | 7.980 | 7.680 | 7.680 | 7.680 | 12,529,536 |
| 2025-10-29 | 8.070 | 8.080 | 7.970 | 8.060 | 8.060 | 4,453,000 |
| 2025-10-28 | 8.080 | 8.130 | 8.040 | 8.070 | 8.070 | 5,011,802 |
| 2025-10-27 | 8.060 | 8.140 | 7.970 | 8.080 | 8.080 | 7,174,155 |
| 2025-10-24 | 8.030 | 8.070 | 7.990 | 8.000 | 8.000 | 5,642,800 |
| 2025-10-23 | 7.950 | 8.040 | 7.940 | 8.040 | 8.040 | 5,069,965 |
| 2025-10-22 | 8.000 | 8.020 | 7.960 | 7.960 | 7.960 | 3,891,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.