LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.950 | 8.030 | 7.910 | 8.000 | 8.000 | 4,521,017 |
| 2025-10-20 | 7.950 | 7.990 | 7.860 | 7.940 | 7.940 | 4,624,542 |
| 2025-10-17 | 7.970 | 8.010 | 7.920 | 7.930 | 7.930 | 4,637,124 |
| 2025-10-16 | 8.040 | 8.080 | 7.940 | 7.980 | 7.980 | 4,795,734 |
| 2025-10-15 | 7.990 | 8.060 | 7.950 | 8.030 | 8.030 | 5,938,925 |
| 2025-10-14 | 8.000 | 8.050 | 7.970 | 7.990 | 7.990 | 5,934,718 |
| 2025-10-13 | 8.010 | 8.120 | 7.950 | 8.000 | 8.000 | 7,228,600 |
| 2025-10-10 | 7.920 | 8.080 | 7.890 | 8.070 | 8.070 | 5,981,548 |
| 2025-10-09 | 7.990 | 7.990 | 7.830 | 7.910 | 7.910 | 6,289,917 |
| 2025-09-30 | 7.990 | 8.070 | 7.960 | 7.980 | 7.980 | 4,315,962 |
| 2025-09-29 | 8.110 | 8.110 | 7.920 | 8.030 | 8.030 | 4,729,700 |
| 2025-09-26 | 8.010 | 8.120 | 7.930 | 8.110 | 8.110 | 5,034,122 |
| 2025-09-25 | 8.020 | 8.070 | 7.980 | 7.990 | 7.990 | 4,225,700 |
| 2025-09-24 | 8.010 | 8.110 | 7.980 | 8.050 | 8.050 | 4,836,500 |
| 2025-09-23 | 8.080 | 8.120 | 7.940 | 8.050 | 8.050 | 6,272,900 |
| 2025-09-22 | 8.250 | 8.320 | 8.100 | 8.120 | 8.120 | 4,657,427 |
| 2025-09-19 | 8.350 | 8.350 | 8.180 | 8.270 | 8.270 | 5,295,591 |
| 2025-09-18 | 8.580 | 8.580 | 8.280 | 8.290 | 8.290 | 9,798,300 |
| 2025-09-17 | 8.680 | 8.740 | 8.510 | 8.560 | 8.560 | 5,903,027 |
| 2025-09-16 | 8.840 | 8.880 | 8.590 | 8.680 | 8.680 | 7,028,300 |
| 2025-09-15 | 8.810 | 8.870 | 8.720 | 8.850 | 8.850 | 6,875,647 |
| 2025-09-12 | 8.840 | 8.890 | 8.740 | 8.800 | 8.800 | 6,513,900 |
| 2025-09-11 | 8.670 | 8.880 | 8.660 | 8.850 | 8.850 | 10,379,459 |
| 2025-09-10 | 8.670 | 8.720 | 8.600 | 8.670 | 8.670 | 4,741,071 |
| 2025-09-09 | 8.740 | 8.750 | 8.640 | 8.680 | 8.680 | 5,021,561 |
| 2025-09-08 | 8.490 | 8.790 | 8.490 | 8.700 | 8.700 | 9,324,926 |
| 2025-09-05 | 8.560 | 8.570 | 8.410 | 8.510 | 8.510 | 4,584,485 |
| 2025-09-04 | 8.430 | 8.560 | 8.350 | 8.520 | 8.520 | 6,211,016 |
| 2025-09-03 | 8.620 | 8.730 | 8.400 | 8.430 | 8.430 | 5,487,000 |
| 2025-09-02 | 8.630 | 8.650 | 8.510 | 8.620 | 8.620 | 5,685,793 |
| 2025-09-01 | 8.680 | 8.740 | 8.560 | 8.600 | 8.600 | 6,276,886 |
| 2025-08-29 | 8.660 | 8.780 | 8.620 | 8.670 | 8.670 | 5,999,700 |
| 2025-08-28 | 8.810 | 8.860 | 8.490 | 8.660 | 8.660 | 9,945,100 |
| 2025-08-27 | 9.050 | 9.060 | 8.800 | 8.820 | 8.820 | 9,984,193 |
| 2025-08-26 | 8.830 | 9.050 | 8.820 | 9.020 | 9.020 | 14,636,755 |
| 2025-08-25 | 8.910 | 8.940 | 8.830 | 8.850 | 8.850 | 8,174,310 |
| 2025-08-22 | 8.980 | 9.030 | 8.800 | 8.910 | 8.910 | 8,484,257 |
| 2025-08-21 | 8.880 | 8.980 | 8.860 | 8.940 | 8.940 | 8,355,548 |
| 2025-08-20 | 8.790 | 8.890 | 8.750 | 8.880 | 8.880 | 7,002,676 |
| 2025-08-19 | 8.910 | 8.970 | 8.810 | 8.870 | 8.870 | 8,791,217 |
| 2025-08-18 | 8.920 | 8.950 | 8.810 | 8.840 | 8.840 | 9,322,623 |
| 2025-08-15 | 8.950 | 8.960 | 8.780 | 8.870 | 8.870 | 7,053,800 |
| 2025-08-14 | 9.070 | 9.150 | 8.870 | 8.910 | 8.910 | 5,916,850 |
| 2025-08-13 | 9.090 | 9.150 | 8.930 | 8.990 | 8.990 | 4,863,398 |
| 2025-08-12 | 9.050 | 9.210 | 9.020 | 9.060 | 9.060 | 6,642,299 |
| 2025-08-11 | 9.050 | 9.110 | 8.930 | 9.040 | 9.040 | 6,905,838 |
| 2025-08-08 | 8.900 | 9.030 | 8.840 | 9.030 | 9.030 | 6,030,980 |
| 2025-08-07 | 8.860 | 8.930 | 8.820 | 8.910 | 8.910 | 5,474,663 |
| 2025-08-06 | 8.820 | 8.860 | 8.710 | 8.850 | 8.850 | 4,883,236 |
| 2025-08-05 | 8.690 | 8.870 | 8.650 | 8.800 | 8.800 | 8,487,880 |
| 2025-08-04 | 8.510 | 8.680 | 8.480 | 8.680 | 8.680 | 4,209,826 |
| 2025-08-01 | 8.500 | 8.640 | 8.500 | 8.560 | 8.560 | 3,496,200 |
| 2025-07-31 | 8.720 | 8.720 | 8.490 | 8.540 | 8.540 | 5,559,238 |
| 2025-07-30 | 8.580 | 8.710 | 8.570 | 8.660 | 8.660 | 4,852,800 |
| 2025-07-29 | 8.690 | 8.710 | 8.520 | 8.580 | 8.580 | 5,324,500 |
| 2025-07-28 | 8.760 | 8.770 | 8.660 | 8.670 | 8.670 | 3,998,400 |
| 2025-07-25 | 8.730 | 8.800 | 8.720 | 8.720 | 8.720 | 4,884,600 |
| 2025-07-24 | 8.780 | 8.800 | 8.630 | 8.730 | 8.730 | 6,719,181 |
| 2025-07-23 | 8.890 | 8.930 | 8.740 | 8.750 | 8.750 | 5,628,300 |
| 2025-07-22 | 8.730 | 8.820 | 8.630 | 8.810 | 8.810 | 5,902,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.