LiaonWellhope Agri-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	8.530	8.780	8.530	8.740	8.740	5,726,050
2025-07-18	8.500	8.550	8.490	8.520	8.520	2,454,200
2025-07-17	8.550	8.640	8.490	8.520	8.520	2,802,500
2025-07-16	8.420	8.570	8.420	8.550	8.550	3,474,811
2025-07-15	8.590	8.680	8.430	8.430	8.430	5,361,962
2025-07-14	8.700	8.750	8.630	8.680	8.680	4,344,106
2025-07-11	8.610	8.740	8.560	8.690	8.690	4,884,209
2025-07-10	8.610	8.710	8.540	8.620	8.620	3,675,162
2025-07-09	8.530	8.670	8.510	8.610	8.610	4,497,950
2025-07-08	8.480	8.530	8.400	8.500	8.500	3,347,800
2025-07-07	8.520	8.580	8.460	8.480	8.480	3,240,864
2025-07-04	8.500	8.580	8.480	8.550	8.550	3,762,233
2025-07-03	8.670	8.740	8.450	8.510	8.510	6,718,600
2025-07-02	8.330	8.640	8.290	8.600	8.600	9,755,111
2025-07-01	8.250	8.340	8.220	8.330	8.330	3,783,167
2025-06-30	8.250	8.290	8.210	8.260	8.260	3,149,128
2025-06-27	8.240	8.280	8.180	8.240	8.240	3,383,622
2025-06-26	8.250	8.290	8.200	8.220	8.220	4,355,800
2025-06-25	8.260	8.320	8.220	8.290	8.290	4,073,750
2025-06-24	8.200	8.280	8.200	8.250	8.250	3,000,300
2025-06-23	8.220	8.280	8.160	8.210	8.210	2,753,185
2025-06-20	8.280	8.350	8.190	8.220	8.220	2,934,700
2025-06-19	8.310	8.340	8.190	8.240	8.240	3,636,450
2025-06-18	8.440	8.440	8.280	8.300	8.300	3,388,154
2025-06-17	8.480	8.520	8.410	8.450	8.450	2,919,099
2025-06-16	8.520	8.560	8.410	8.430	8.430	4,059,530
2025-06-13	8.460	8.550	8.370	8.520	8.520	7,060,079
2025-06-12	8.700	8.740	8.450	8.500	8.500	7,475,316
2025-06-11	8.770	8.820	8.700	8.750	8.750	4,565,600
2025-06-10	8.820	8.940	8.720	8.780	8.780	4,317,195
2025-06-09	8.900	8.940	8.830	8.860	8.860	3,032,685
2025-06-06	8.850	8.940	8.830	8.890	8.890	2,724,714
2025-06-05	9.060	9.100	8.850	8.860	8.860	4,543,300
2025-06-04	8.990	9.080	8.850	9.060	9.060	4,923,157
2025-06-03	8.800	9.000	8.740	8.980	8.980	6,379,850
2025-05-30	8.720	8.990	8.680	8.850	8.850	6,525,824
2025-05-29	8.780	8.790	8.670	8.680	8.680	4,183,400
2025-05-28	8.830	8.910	8.750	8.800	8.800	2,379,500
2025-05-27	8.750	8.840	8.690	8.830	8.830	3,246,400
2025-05-26	8.600	8.710	8.570	8.690	8.690	2,902,900
2025-05-23	8.760	8.760	8.650	8.650	8.650	4,035,516
2025-05-22	8.860	8.910	8.660	8.740	8.740	6,364,699
2025-05-21	9.000	9.130	8.850	8.920	8.920	5,918,799
2025-05-20	8.840	9.230	8.800	9.060	9.060	9,284,343
2025-05-19	8.640	8.870	8.640	8.850	8.850	6,352,250
2025-05-16	8.710	8.710	8.560	8.610	8.610	4,528,569
2025-05-15	8.600	8.740	8.590	8.710	8.710	5,659,513
2025-05-14	8.500	8.610	8.480	8.600	8.600	3,524,700
2025-05-13	8.530	8.580	8.420	8.570	8.570	4,183,800
2025-05-12	8.510	8.540	8.380	8.500	8.500	5,509,400
2025-05-09	8.580	8.600	8.480	8.510	8.510	3,107,100
2025-05-08	8.510	8.590	8.430	8.550	8.550	5,492,900
2025-05-07	8.420	8.670	8.390	8.580	8.580	11,264,800
2025-05-06	8.360	8.430	8.230	8.370	8.370	9,261,307
2025-04-30	8.440	8.500	8.330	8.350	8.350	5,421,700
2025-04-29	8.280	8.490	8.220	8.440	8.440	6,588,000
2025-04-28	8.420	8.540	8.190	8.260	8.260	8,053,100
2025-04-25	8.400	8.500	8.250	8.300	8.300	6,782,840
2025-04-24	8.330	8.540	8.280	8.430	8.430	7,401,700
2025-04-23	8.310	8.430	8.270	8.320	8.320	5,082,528

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1200 CNY
2021-06-03	0.2200 CNY
2020-06-02	0.2200 CNY
2019-06-13	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.