LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8.310 | 8.430 | 8.270 | 8.320 | 8.320 | 5,082,528 |
| 2025-04-22 | 8.280 | 8.370 | 8.230 | 8.360 | 8.360 | 5,532,700 |
| 2025-04-21 | 8.170 | 8.280 | 8.100 | 8.280 | 8.280 | 5,062,926 |
| 2025-04-18 | 8.250 | 8.360 | 8.140 | 8.180 | 8.180 | 5,769,700 |
| 2025-04-17 | 8.270 | 8.410 | 8.200 | 8.370 | 8.370 | 6,694,616 |
| 2025-04-16 | 8.440 | 8.480 | 8.200 | 8.370 | 8.370 | 9,891,338 |
| 2025-04-15 | 8.720 | 8.720 | 8.330 | 8.490 | 8.490 | 13,661,038 |
| 2025-04-14 | 8.190 | 8.890 | 8.190 | 8.730 | 8.730 | 23,557,788 |
| 2025-04-11 | 8.480 | 8.520 | 8.190 | 8.230 | 8.230 | 13,574,418 |
| 2025-04-10 | 8.350 | 8.740 | 8.250 | 8.590 | 8.590 | 20,691,238 |
| 2025-04-09 | 8.740 | 9.250 | 8.350 | 8.550 | 8.550 | 28,413,553 |
| 2025-04-08 | 8.300 | 9.000 | 8.080 | 8.960 | 8.960 | 29,919,827 |
| 2025-04-07 | 8.000 | 8.440 | 7.840 | 8.250 | 8.250 | 20,440,735 |
| 2025-04-03 | 7.900 | 8.090 | 7.900 | 8.040 | 8.040 | 5,035,097 |
| 2025-04-02 | 7.840 | 7.980 | 7.810 | 7.950 | 7.950 | 5,128,701 |
| 2025-04-01 | 7.720 | 7.920 | 7.700 | 7.880 | 7.880 | 5,317,565 |
| 2025-03-31 | 7.860 | 7.870 | 7.690 | 7.700 | 7.700 | 5,039,650 |
| 2025-03-28 | 7.900 | 7.900 | 7.750 | 7.810 | 7.810 | 4,300,700 |
| 2025-03-27 | 7.900 | 7.970 | 7.840 | 7.870 | 7.870 | 4,828,650 |
| 2025-03-26 | 7.800 | 7.990 | 7.730 | 7.920 | 7.920 | 7,154,160 |
| 2025-03-25 | 7.630 | 7.790 | 7.580 | 7.790 | 7.790 | 5,555,205 |
| 2025-03-24 | 7.630 | 7.680 | 7.530 | 7.630 | 7.630 | 4,666,150 |
| 2025-03-21 | 7.640 | 7.690 | 7.560 | 7.600 | 7.600 | 3,967,800 |
| 2025-03-20 | 7.650 | 7.700 | 7.610 | 7.640 | 7.640 | 4,408,350 |
| 2025-03-19 | 7.710 | 7.710 | 7.620 | 7.650 | 7.650 | 4,195,139 |
| 2025-03-18 | 7.840 | 7.850 | 7.690 | 7.750 | 7.750 | 4,892,400 |
| 2025-03-17 | 7.770 | 7.880 | 7.770 | 7.830 | 7.830 | 5,861,709 |
| 2025-03-14 | 7.760 | 7.800 | 7.710 | 7.770 | 7.770 | 6,411,200 |
| 2025-03-13 | 7.750 | 7.870 | 7.690 | 7.740 | 7.740 | 6,200,100 |
| 2025-03-12 | 7.660 | 7.800 | 7.590 | 7.750 | 7.750 | 8,361,186 |
| 2025-03-11 | 7.530 | 7.670 | 7.500 | 7.670 | 7.670 | 6,933,772 |
| 2025-03-10 | 7.600 | 7.650 | 7.550 | 7.580 | 7.580 | 5,689,250 |
| 2025-03-07 | 7.490 | 7.540 | 7.430 | 7.510 | 7.510 | 4,637,762 |
| 2025-03-06 | 7.530 | 7.530 | 7.440 | 7.510 | 7.510 | 5,429,032 |
| 2025-03-05 | 7.670 | 7.680 | 7.480 | 7.510 | 7.510 | 5,988,622 |
| 2025-03-04 | 7.570 | 7.600 | 7.490 | 7.590 | 7.590 | 5,553,000 |
| 2025-03-03 | 7.520 | 7.690 | 7.520 | 7.590 | 7.590 | 9,959,813 |
| 2025-02-28 | 7.530 | 7.620 | 7.480 | 7.500 | 7.500 | 7,259,348 |
| 2025-02-27 | 7.610 | 7.620 | 7.470 | 7.550 | 7.550 | 9,215,600 |
| 2025-02-26 | 7.430 | 7.800 | 7.430 | 7.600 | 7.600 | 14,944,836 |
| 2025-02-25 | 7.400 | 7.410 | 7.240 | 7.250 | 7.250 | 7,352,900 |
| 2025-02-24 | 7.380 | 7.560 | 7.380 | 7.440 | 7.440 | 8,736,147 |
| 2025-02-21 | 7.400 | 7.430 | 7.290 | 7.380 | 7.380 | 6,038,500 |
| 2025-02-20 | 7.460 | 7.470 | 7.370 | 7.380 | 7.380 | 5,576,906 |
| 2025-02-19 | 7.370 | 7.480 | 7.290 | 7.470 | 7.470 | 6,785,336 |
| 2025-02-18 | 7.460 | 7.490 | 7.370 | 7.380 | 7.380 | 5,995,983 |
| 2025-02-17 | 7.520 | 7.530 | 7.420 | 7.450 | 7.450 | 6,081,176 |
| 2025-02-14 | 7.560 | 7.610 | 7.460 | 7.490 | 7.490 | 5,833,159 |
| 2025-02-13 | 7.550 | 7.680 | 7.550 | 7.580 | 7.580 | 8,869,347 |
| 2025-02-12 | 7.510 | 7.560 | 7.450 | 7.550 | 7.550 | 4,622,976 |
| 2025-02-11 | 7.570 | 7.600 | 7.430 | 7.520 | 7.520 | 5,053,065 |
| 2025-02-10 | 7.570 | 7.630 | 7.520 | 7.570 | 7.570 | 5,556,948 |
| 2025-02-07 | 7.490 | 7.600 | 7.410 | 7.570 | 7.570 | 7,268,268 |
| 2025-02-06 | 7.560 | 7.560 | 7.360 | 7.550 | 7.550 | 8,982,648 |
| 2025-02-05 | 7.930 | 8.070 | 7.520 | 7.560 | 7.560 | 10,252,726 |
| 2025-01-27 | 7.900 | 8.130 | 7.890 | 7.930 | 7.930 | 6,431,450 |
| 2025-01-24 | 8.010 | 8.100 | 7.810 | 7.870 | 7.870 | 8,036,400 |
| 2025-01-23 | 8.120 | 8.280 | 8.050 | 8.140 | 8.140 | 4,883,600 |
| 2025-01-22 | 8.200 | 8.270 | 8.010 | 8.060 | 8.060 | 5,367,715 |
| 2025-01-21 | 8.380 | 8.400 | 8.110 | 8.220 | 8.220 | 4,101,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.