LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 8.170 | 8.390 | 8.090 | 8.270 | 8.270 | 5,060,919 |
| 2025-01-17 | 7.980 | 8.150 | 7.890 | 8.150 | 8.150 | 3,764,783 |
| 2025-01-16 | 7.940 | 8.180 | 7.930 | 7.970 | 7.970 | 5,107,825 |
| 2025-01-15 | 7.910 | 7.980 | 7.830 | 7.920 | 7.920 | 5,928,800 |
| 2025-01-14 | 7.810 | 7.910 | 7.770 | 7.910 | 7.910 | 7,390,170 |
| 2025-01-13 | 7.770 | 7.860 | 7.710 | 7.800 | 7.800 | 4,473,600 |
| 2025-01-10 | 7.870 | 7.910 | 7.750 | 7.800 | 7.800 | 3,648,226 |
| 2025-01-09 | 8.010 | 8.040 | 7.840 | 7.860 | 7.860 | 4,770,300 |
| 2025-01-08 | 8.180 | 8.240 | 7.900 | 7.970 | 7.970 | 6,273,937 |
| 2025-01-07 | 8.310 | 8.400 | 8.170 | 8.210 | 8.210 | 4,327,900 |
| 2025-01-06 | 8.360 | 8.530 | 8.110 | 8.310 | 8.310 | 5,365,789 |
| 2025-01-03 | 8.550 | 8.660 | 8.320 | 8.370 | 8.370 | 5,417,602 |
| 2025-01-02 | 8.670 | 8.840 | 8.460 | 8.550 | 8.550 | 7,391,798 |
| 2024-12-31 | 8.800 | 8.910 | 8.600 | 8.620 | 8.620 | 4,617,500 |
| 2024-12-30 | 8.900 | 8.930 | 8.750 | 8.790 | 8.790 | 4,990,067 |
| 2024-12-27 | 8.680 | 9.020 | 8.600 | 8.900 | 8.900 | 6,352,364 |
| 2024-12-26 | 8.830 | 8.960 | 8.630 | 8.670 | 8.670 | 6,050,000 |
| 2024-12-25 | 8.840 | 8.860 | 8.670 | 8.830 | 8.830 | 3,417,958 |
| 2024-12-24 | 8.800 | 8.910 | 8.780 | 8.840 | 8.840 | 3,432,700 |
| 2024-12-23 | 8.950 | 9.000 | 8.740 | 8.800 | 8.800 | 4,811,000 |
| 2024-12-20 | 8.830 | 8.980 | 8.790 | 8.960 | 8.960 | 4,166,100 |
| 2024-12-19 | 8.760 | 8.850 | 8.590 | 8.800 | 8.800 | 6,623,092 |
| 2024-12-18 | 8.960 | 9.080 | 8.740 | 8.760 | 8.760 | 8,737,567 |
| 2024-12-17 | 9.190 | 9.380 | 8.930 | 8.990 | 8.990 | 11,924,336 |
| 2024-12-16 | 8.960 | 9.260 | 8.940 | 9.250 | 9.250 | 8,768,262 |
| 2024-12-13 | 9.070 | 9.120 | 8.910 | 8.960 | 8.960 | 6,149,018 |
| 2024-12-12 | 8.900 | 9.160 | 8.800 | 9.150 | 9.150 | 6,224,912 |
| 2024-12-11 | 8.640 | 8.900 | 8.620 | 8.860 | 8.860 | 5,647,722 |
| 2024-12-10 | 8.740 | 8.810 | 8.640 | 8.670 | 8.670 | 5,633,601 |
| 2024-12-09 | 8.650 | 8.680 | 8.520 | 8.580 | 8.580 | 3,905,686 |
| 2024-12-06 | 8.490 | 8.680 | 8.490 | 8.650 | 8.650 | 5,184,700 |
| 2024-12-05 | 8.630 | 8.660 | 8.480 | 8.550 | 8.550 | 3,894,398 |
| 2024-12-04 | 8.700 | 8.720 | 8.550 | 8.620 | 8.620 | 5,952,041 |
| 2024-12-03 | 8.510 | 8.730 | 8.460 | 8.690 | 8.690 | 7,831,034 |
| 2024-12-02 | 8.420 | 8.580 | 8.410 | 8.530 | 8.530 | 6,243,238 |
| 2024-11-29 | 8.350 | 8.500 | 8.290 | 8.440 | 8.440 | 5,607,350 |
| 2024-11-28 | 8.470 | 8.530 | 8.300 | 8.370 | 8.370 | 6,303,598 |
| 2024-11-27 | 8.290 | 8.490 | 8.100 | 8.470 | 8.470 | 6,568,300 |
| 2024-11-26 | 8.220 | 8.370 | 8.220 | 8.300 | 8.300 | 4,002,500 |
| 2024-11-25 | 8.100 | 8.310 | 8.060 | 8.250 | 8.250 | 5,749,800 |
| 2024-11-22 | 8.240 | 8.340 | 8.000 | 8.000 | 8.000 | 4,669,400 |
| 2024-11-21 | 8.330 | 8.370 | 8.190 | 8.270 | 8.270 | 4,314,394 |
| 2024-11-20 | 8.220 | 8.340 | 8.170 | 8.290 | 8.290 | 5,130,250 |
| 2024-11-19 | 8.210 | 8.250 | 8.030 | 8.220 | 8.220 | 4,977,990 |
| 2024-11-18 | 8.180 | 8.310 | 8.140 | 8.160 | 8.160 | 5,246,650 |
| 2024-11-15 | 8.180 | 8.330 | 8.160 | 8.170 | 8.170 | 5,928,400 |
| 2024-11-14 | 8.340 | 8.400 | 8.190 | 8.210 | 8.210 | 4,936,292 |
| 2024-11-13 | 8.350 | 8.470 | 8.240 | 8.380 | 8.380 | 5,722,850 |
| 2024-11-12 | 8.410 | 8.550 | 8.340 | 8.400 | 8.400 | 7,101,000 |
| 2024-11-11 | 8.440 | 8.520 | 8.370 | 8.440 | 8.440 | 6,382,001 |
| 2024-11-08 | 8.870 | 8.870 | 8.460 | 8.510 | 8.510 | 10,767,349 |
| 2024-11-07 | 8.560 | 8.830 | 8.560 | 8.780 | 8.780 | 10,515,550 |
| 2024-11-06 | 8.620 | 8.750 | 8.480 | 8.610 | 8.610 | 10,122,302 |
| 2024-11-05 | 8.600 | 8.860 | 8.600 | 8.620 | 8.620 | 14,195,449 |
| 2024-11-04 | 8.530 | 8.720 | 8.270 | 8.700 | 8.700 | 18,612,275 |
| 2024-11-01 | 8.300 | 8.560 | 8.210 | 8.400 | 8.400 | 22,563,651 |
| 2024-10-31 | 8.220 | 8.240 | 7.900 | 8.200 | 8.200 | 29,442,097 |
| 2024-10-30 | 7.810 | 8.180 | 7.810 | 8.180 | 8.180 | 28,431,084 |
| 2024-10-29 | 7.630 | 7.660 | 7.390 | 7.440 | 7.440 | 6,025,500 |
| 2024-10-28 | 7.470 | 7.640 | 7.390 | 7.640 | 7.640 | 4,367,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.