LiaonWellhope Agri-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 7.280 | 7.450 | 7.260 | 7.450 | 7.450 | 5,011,450 |
| 2024-10-24 | 7.240 | 7.350 | 7.220 | 7.260 | 7.260 | 3,357,062 |
| 2024-10-23 | 7.240 | 7.310 | 7.200 | 7.290 | 7.290 | 4,829,786 |
| 2024-10-22 | 7.140 | 7.290 | 7.130 | 7.240 | 7.240 | 4,904,461 |
| 2024-10-21 | 7.250 | 7.250 | 7.120 | 7.150 | 7.150 | 4,746,172 |
| 2024-10-18 | 7.060 | 7.250 | 6.980 | 7.160 | 7.160 | 6,206,600 |
| 2024-10-17 | 7.180 | 7.250 | 7.060 | 7.060 | 7.060 | 2,954,000 |
| 2024-10-16 | 7.100 | 7.250 | 7.070 | 7.180 | 7.180 | 3,686,751 |
| 2024-10-15 | 7.330 | 7.330 | 7.120 | 7.120 | 7.120 | 4,656,675 |
| 2024-10-14 | 7.230 | 7.360 | 7.120 | 7.270 | 7.270 | 4,261,400 |
| 2024-10-11 | 7.400 | 7.440 | 7.090 | 7.160 | 7.160 | 5,562,100 |
| 2024-10-10 | 7.350 | 7.640 | 7.350 | 7.400 | 7.400 | 7,513,600 |
| 2024-10-09 | 7.980 | 7.980 | 7.300 | 7.320 | 7.320 | 9,619,979 |
| 2024-10-08 | 8.680 | 8.680 | 7.790 | 8.020 | 8.020 | 12,361,365 |
| 2024-09-30 | 7.860 | 7.960 | 7.540 | 7.900 | 7.900 | 11,556,367 |
| 2024-09-27 | 7.250 | 7.390 | 7.230 | 7.390 | 7.390 | 3,248,000 |
| 2024-09-26 | 6.850 | 7.190 | 6.850 | 7.170 | 7.170 | 4,678,566 |
| 2024-09-25 | 7.000 | 7.070 | 6.900 | 6.900 | 6.900 | 3,065,850 |
| 2024-09-24 | 6.670 | 6.950 | 6.660 | 6.950 | 6.950 | 4,018,557 |
| 2024-09-23 | 6.640 | 6.730 | 6.630 | 6.670 | 6.670 | 1,698,900 |
| 2024-09-20 | 6.750 | 6.760 | 6.540 | 6.670 | 6.670 | 2,690,400 |
| 2024-09-19 | 6.530 | 6.800 | 6.510 | 6.720 | 6.720 | 3,228,284 |
| 2024-09-18 | 6.570 | 6.580 | 6.320 | 6.480 | 6.480 | 2,666,584 |
| 2024-09-13 | 6.630 | 6.700 | 6.550 | 6.570 | 6.570 | 2,110,509 |
| 2024-09-12 | 6.590 | 6.650 | 6.540 | 6.600 | 6.600 | 1,812,417 |
| 2024-09-11 | 6.660 | 6.680 | 6.500 | 6.540 | 6.540 | 1,856,200 |
| 2024-09-10 | 6.730 | 6.750 | 6.570 | 6.660 | 6.660 | 2,838,649 |
| 2024-09-09 | 6.700 | 6.800 | 6.650 | 6.710 | 6.710 | 1,954,100 |
| 2024-09-06 | 6.870 | 6.880 | 6.700 | 6.730 | 6.730 | 1,895,090 |
| 2024-09-05 | 6.820 | 6.890 | 6.810 | 6.860 | 6.860 | 1,701,014 |
| 2024-09-04 | 6.830 | 6.930 | 6.760 | 6.780 | 6.780 | 2,040,100 |
| 2024-09-03 | 6.750 | 6.900 | 6.730 | 6.870 | 6.870 | 3,406,014 |
| 2024-09-02 | 6.840 | 6.900 | 6.770 | 6.770 | 6.770 | 2,639,660 |
| 2024-08-30 | 6.750 | 6.940 | 6.630 | 6.820 | 6.820 | 3,300,914 |
| 2024-08-29 | 6.630 | 6.740 | 6.600 | 6.720 | 6.720 | 2,295,700 |
| 2024-08-28 | 6.550 | 6.700 | 6.480 | 6.660 | 6.660 | 2,923,200 |
| 2024-08-27 | 6.560 | 6.620 | 6.520 | 6.560 | 6.560 | 1,764,600 |
| 2024-08-26 | 6.530 | 6.610 | 6.480 | 6.580 | 6.580 | 2,785,400 |
| 2024-08-23 | 6.580 | 6.600 | 6.500 | 6.530 | 6.530 | 1,935,300 |
| 2024-08-22 | 6.630 | 6.680 | 6.530 | 6.560 | 6.560 | 2,452,400 |
| 2024-08-21 | 6.610 | 6.660 | 6.500 | 6.640 | 6.640 | 2,997,900 |
| 2024-08-20 | 6.800 | 6.820 | 6.540 | 6.600 | 6.600 | 4,879,600 |
| 2024-08-19 | 6.880 | 6.880 | 6.630 | 6.790 | 6.790 | 3,878,600 |
| 2024-08-16 | 6.940 | 6.990 | 6.840 | 6.870 | 6.870 | 4,100,300 |
| 2024-08-15 | 6.890 | 7.040 | 6.870 | 6.970 | 6.970 | 2,298,700 |
| 2024-08-14 | 6.990 | 7.000 | 6.870 | 6.900 | 6.900 | 2,075,700 |
| 2024-08-13 | 7.020 | 7.100 | 6.930 | 7.000 | 7.000 | 2,467,300 |
| 2024-08-12 | 7.010 | 7.110 | 6.980 | 7.020 | 7.020 | 2,748,700 |
| 2024-08-09 | 7.080 | 7.120 | 7.010 | 7.010 | 7.010 | 2,356,550 |
| 2024-08-08 | 6.940 | 7.100 | 6.920 | 7.080 | 7.080 | 2,746,500 |
| 2024-08-07 | 7.020 | 7.050 | 6.910 | 6.940 | 6.940 | 2,510,000 |
| 2024-08-06 | 6.980 | 7.060 | 6.950 | 7.040 | 7.040 | 2,292,250 |
| 2024-08-05 | 6.990 | 7.120 | 6.920 | 6.930 | 6.930 | 2,963,950 |
| 2024-08-02 | 6.950 | 7.120 | 6.940 | 7.030 | 7.030 | 2,994,300 |
| 2024-08-01 | 7.100 | 7.160 | 6.980 | 7.010 | 7.010 | 3,077,000 |
| 2024-07-31 | 6.930 | 7.090 | 6.910 | 7.090 | 7.090 | 3,388,247 |
| 2024-07-30 | 6.790 | 6.960 | 6.740 | 6.940 | 6.940 | 3,175,650 |
| 2024-07-29 | 6.980 | 6.990 | 6.770 | 6.790 | 6.790 | 2,912,996 |
| 2024-07-26 | 6.840 | 7.000 | 6.800 | 6.990 | 6.990 | 3,719,500 |
| 2024-07-25 | 6.690 | 6.860 | 6.630 | 6.850 | 6.850 | 3,623,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1200 CNY |
| 2021-06-03 | 0.2200 CNY |
| 2020-06-02 | 0.2200 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.