Hailir Pesticides and Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.160 | 20.750 | 19.970 | 20.630 | 18.677 | 2,555,117 |
| 2021-11-05 | 19.990 | 20.490 | 19.600 | 20.260 | 18.342 | 4,286,831 |
| 2021-11-04 | 19.480 | 20.080 | 19.450 | 19.740 | 17.871 | 2,727,863 |
| 2021-11-03 | 18.970 | 19.650 | 18.650 | 19.580 | 17.726 | 3,367,415 |
| 2021-11-02 | 20.000 | 20.180 | 18.570 | 18.940 | 17.147 | 3,279,488 |
| 2021-11-01 | 17.770 | 19.280 | 17.770 | 19.240 | 17.418 | 4,617,628 |
| 2021-10-29 | 18.000 | 18.090 | 17.300 | 17.970 | 16.268 | 2,207,184 |
| 2021-10-28 | 18.800 | 18.900 | 17.940 | 18.030 | 16.323 | 2,822,950 |
| 2021-10-27 | 18.910 | 18.980 | 18.480 | 18.780 | 17.002 | 1,778,747 |
| 2021-10-26 | 19.100 | 19.200 | 18.650 | 18.910 | 17.119 | 2,035,760 |
| 2021-10-25 | 18.300 | 19.360 | 18.300 | 19.150 | 17.337 | 2,540,818 |
| 2021-10-22 | 18.520 | 18.750 | 18.240 | 18.450 | 16.703 | 2,069,099 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.0000 CNY |
| 2022-06-13 | 1.0000 CNY |
| 2021-06-08 | 0.4200 CNY |
| 2020-06-15 | 0.4200 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.