Hailir Pesticides and Chemicals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.240	10.450	10.170	10.430	10.430	1,260,499
2026-10-19	10.130	10.320	10.060	10.250	10.250	652,800
2026-10-16	10.170	10.260	10.060	10.160	10.160	724,000
2026-10-15	10.180	10.180	10.000	10.020	10.020	1,303,000
2026-10-14	10.450	10.580	10.270	10.270	10.270	759,300
2026-10-13	10.430	10.450	10.260	10.390	10.390	1,167,900
2026-10-12	10.530	10.570	10.410	10.410	10.410	1,173,000
2026-10-09	10.420	10.540	10.340	10.490	10.490	1,102,500
2026-10-08	10.380	10.590	10.360	10.450	10.450	1,154,600
2026-09-30	10.360	10.650	10.360	10.490	10.490	1,508,669
2026-09-29	10.400	10.420	10.270	10.360	10.360	594,200
2026-09-28	10.410	10.460	10.150	10.380	10.380	1,038,100
2026-09-24	10.390	10.450	10.330	10.410	10.410	724,700
2026-09-23	10.450	10.470	10.390	10.430	10.430	674,900
2026-09-22	10.460	10.490	10.380	10.460	10.460	876,900
2026-09-21	10.350	10.460	10.290	10.440	10.440	1,223,756
2026-09-18	10.330	10.380	10.260	10.310	10.310	1,210,691
2026-09-17	10.210	10.340	10.130	10.320	10.320	1,412,089
2026-09-16	10.240	10.280	10.160	10.260	10.260	1,464,400
2026-09-15	10.560	10.560	10.230	10.280	10.280	2,170,400
2026-09-14	10.610	10.720	10.520	10.560	10.560	1,482,030
2026-09-11	10.880	10.920	10.600	10.670	10.670	2,237,900
2026-09-10	11.140	11.160	10.910	10.920	10.920	2,156,400
2026-09-09	11.100	11.260	11.020	11.120	11.120	3,553,400
2026-09-08	10.780	11.160	10.780	11.130	11.130	5,329,642
2026-09-07	10.650	10.810	10.630	10.770	10.770	1,375,346
2026-09-04	10.610	10.770	10.600	10.660	10.660	1,598,000
2026-09-03	10.780	10.860	10.600	10.620	10.620	2,365,280
2026-09-02	11.010	11.070	10.710	10.770	10.770	2,232,800
2026-09-01	10.680	11.030	10.680	11.010	11.010	3,945,218
2026-08-31	11.010	11.010	10.670	10.670	10.670	3,172,396
2026-08-28	10.860	11.110	10.800	11.030	11.030	2,691,306
2026-08-27	10.860	10.900	10.730	10.860	10.860	1,583,300
2026-08-26	10.690	10.900	10.640	10.860	10.860	1,965,166
2026-08-25	10.610	10.760	10.580	10.730	10.730	1,526,456
2026-08-24	10.560	10.700	10.550	10.640	10.640	1,937,568
2026-08-21	10.690	10.710	10.500	10.560	10.560	2,445,080
2026-08-20	10.550	10.760	10.540	10.760	10.760	2,578,280
2026-08-19	10.690	10.720	10.550	10.550	10.550	1,507,232
2026-08-18	10.540	10.710	10.510	10.710	10.710	2,412,380
2026-08-17	10.490	10.600	10.350	10.560	10.560	1,393,700
2026-08-14	10.510	10.600	10.480	10.520	10.520	1,082,976
2026-08-13	10.580	10.630	10.500	10.500	10.500	1,501,300
2026-08-12	10.580	10.670	10.560	10.640	10.640	1,295,842
2026-08-11	10.750	10.800	10.580	10.620	10.620	2,094,412
2026-08-10	10.510	10.780	10.510	10.740	10.740	2,604,738
2026-08-07	10.560	10.610	10.440	10.540	10.540	1,238,400
2026-08-06	10.600	10.620	10.440	10.610	10.610	1,731,600
2026-08-05	10.570	10.690	10.490	10.590	10.590	2,010,404
2026-08-04	10.680	10.710	10.520	10.560	10.560	2,366,662
2026-08-03	10.590	10.680	10.530	10.660	10.660	1,834,631
2026-07-31	10.700	10.710	10.470	10.630	10.630	3,779,859
2026-07-30	10.430	10.910	10.370	10.830	10.830	4,527,666
2026-07-29	10.290	10.470	10.290	10.410	10.410	1,729,616
2026-07-28	10.150	10.290	10.150	10.270	10.270	1,313,840
2026-07-27	10.170	10.230	10.070	10.210	10.210	1,369,696
2026-07-24	10.210	10.290	10.030	10.100	10.100	1,853,608
2026-07-23	10.230	10.310	9.980	10.280	10.280	3,622,228
2026-07-22	10.320	10.550	10.230	10.490	10.190	2,572,500
2026-07-21	10.500	10.510	10.280	10.350	10.054	1,890,866

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	1.0000 CNY
2022-06-13	1.0000 CNY
2021-06-08	0.4200 CNY
2020-06-15	0.4200 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.