Hailir Pesticides and Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.240 | 10.450 | 10.170 | 10.430 | 10.430 | 1,260,499 |
| 2026-10-19 | 10.130 | 10.320 | 10.060 | 10.250 | 10.250 | 652,800 |
| 2026-10-16 | 10.170 | 10.260 | 10.060 | 10.160 | 10.160 | 724,000 |
| 2026-10-15 | 10.180 | 10.180 | 10.000 | 10.020 | 10.020 | 1,303,000 |
| 2026-10-14 | 10.450 | 10.580 | 10.270 | 10.270 | 10.270 | 759,300 |
| 2026-10-13 | 10.430 | 10.450 | 10.260 | 10.390 | 10.390 | 1,167,900 |
| 2026-10-12 | 10.530 | 10.570 | 10.410 | 10.410 | 10.410 | 1,173,000 |
| 2026-10-09 | 10.420 | 10.540 | 10.340 | 10.490 | 10.490 | 1,102,500 |
| 2026-10-08 | 10.380 | 10.590 | 10.360 | 10.450 | 10.450 | 1,154,600 |
| 2026-09-30 | 10.360 | 10.650 | 10.360 | 10.490 | 10.490 | 1,508,669 |
| 2026-09-29 | 10.400 | 10.420 | 10.270 | 10.360 | 10.360 | 594,200 |
| 2026-09-28 | 10.410 | 10.460 | 10.150 | 10.380 | 10.380 | 1,038,100 |
| 2026-09-24 | 10.390 | 10.450 | 10.330 | 10.410 | 10.410 | 724,700 |
| 2026-09-23 | 10.450 | 10.470 | 10.390 | 10.430 | 10.430 | 674,900 |
| 2026-09-22 | 10.460 | 10.490 | 10.380 | 10.460 | 10.460 | 876,900 |
| 2026-09-21 | 10.350 | 10.460 | 10.290 | 10.440 | 10.440 | 1,223,756 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.0000 CNY |
| 2022-06-13 | 1.0000 CNY |
| 2021-06-08 | 0.4200 CNY |
| 2020-06-15 | 0.4200 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.