Autobio Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	33.950	34.250	33.940	34.040	34.040	1,532,804
2026-04-17	34.330	34.350	33.980	34.150	34.150	1,266,660
2026-04-16	34.520	34.520	34.210	34.300	34.300	1,452,860
2026-04-15	34.330	34.620	34.200	34.420	34.420	1,618,326
2026-04-14	34.010	34.200	33.680	34.170	34.170	1,587,200
2026-04-13	34.520	34.520	33.810	33.820	33.820	1,744,106
2026-04-10	34.500	35.060	34.370	34.530	34.530	1,979,050
2026-04-09	34.770	35.120	34.400	34.420	34.420	1,775,340
2026-04-08	34.880	34.990	34.560	34.950	34.950	2,714,680
2026-04-07	33.930	34.690	33.660	34.600	34.600	1,833,640
2026-04-03	34.280	34.450	33.730	33.980	33.980	1,941,724
2026-04-02	34.290	34.690	34.130	34.490	34.490	3,123,990
2026-04-01	33.840	34.390	33.330	34.350	34.350	3,449,698
2026-03-31	33.520	33.860	33.380	33.450	33.450	2,207,578
2026-03-30	33.130	33.700	33.040	33.540	33.540	1,554,042
2026-03-27	32.710	33.410	32.550	33.370	33.370	1,942,070
2026-03-26	33.220	33.460	32.760	32.780	32.780	1,455,719
2026-03-25	33.150	33.430	33.150	33.220	33.220	1,417,804
2026-03-24	33.400	33.430	32.910	33.140	33.140	1,485,637
2026-03-23	34.050	34.080	32.670	32.760	32.760	2,876,011
2026-03-20	34.430	34.650	34.170	34.250	34.250	1,629,019
2026-03-19	34.610	34.900	34.370	34.450	34.450	1,794,970
2026-03-18	35.050	35.130	34.710	34.850	34.850	1,597,380
2026-03-17	34.890	35.210	34.810	35.040	35.040	2,269,443
2026-03-16	34.910	34.940	34.550	34.800	34.800	1,739,407
2026-03-13	35.000	35.060	34.770	34.840	34.840	1,789,047
2026-03-12	35.140	35.170	34.820	34.930	34.930	1,587,914
2026-03-11	35.300	35.300	35.010	35.120	35.120	1,456,352
2026-03-10	35.100	35.390	35.080	35.250	35.250	1,427,779
2026-03-09	34.790	34.990	34.560	34.920	34.920	1,893,789
2026-03-06	34.330	35.100	34.320	35.000	35.000	1,905,195
2026-03-05	34.800	34.880	34.340	34.400	34.400	2,288,050
2026-03-04	35.010	35.190	34.430	34.540	34.540	3,058,334
2026-03-03	35.800	35.920	35.220	35.290	35.290	2,762,859
2026-03-02	36.000	36.230	35.600	35.770	35.770	2,794,700
2026-02-27	36.170	36.370	36.100	36.310	36.310	1,613,570
2026-02-26	36.470	36.510	36.160	36.180	36.180	2,058,804
2026-02-25	36.280	36.550	36.260	36.420	36.420	2,530,755
2026-02-24	36.240	36.370	36.100	36.290	36.290	1,720,831
2026-02-13	36.500	36.590	36.160	36.180	36.180	1,821,820
2026-02-12	36.460	36.460	36.160	36.270	36.270	2,079,509
2026-02-11	36.600	36.690	36.420	36.470	36.470	1,727,969
2026-02-10	36.600	36.770	36.520	36.620	36.620	1,591,500
2026-02-09	36.500	36.770	36.500	36.630	36.630	1,832,968
2026-02-06	36.630	36.900	36.460	36.460	36.460	2,282,475
2026-02-05	36.680	36.930	36.590	36.760	36.760	2,608,666
2026-02-04	36.650	36.780	36.270	36.680	36.680	2,727,776
2026-02-03	36.240	36.960	36.240	36.650	36.650	2,537,640
2026-02-02	36.690	37.180	36.080	36.130	36.130	3,718,903
2026-01-30	37.180	37.800	36.670	36.670	36.670	4,046,143
2026-01-29	37.160	37.480	36.760	37.190	37.190	3,945,228
2026-01-28	38.020	38.020	37.200	37.360	37.360	5,156,575
2026-01-27	38.600	38.980	37.410	38.190	38.190	7,988,515
2026-01-26	37.650	39.680	37.100	38.630	38.630	9,894,235
2026-01-23	36.720	37.310	36.720	37.310	37.310	3,009,906
2026-01-22	36.960	37.020	36.720	36.840	36.840	1,657,531
2026-01-21	36.880	37.070	36.750	36.820	36.820	2,101,336
2026-01-20	37.090	37.240	36.800	36.890	36.890	2,147,016
2026-01-19	36.770	37.390	36.610	37.090	37.090	2,348,630
2026-01-16	37.040	37.350	36.730	36.890	36.890	2,577,735

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.8000 CNY
2022-06-20	0.7200 CNY
2021-05-27	1.1050 CNY
2020-06-11	0.9000 CNY
2019-05-08	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.