Autobio Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.140	32.500	31.310	31.570	31.570	2,741,000
2026-10-15	32.180	32.520	31.610	31.890	31.890	3,162,880
2026-10-14	32.330	32.580	32.180	32.360	32.360	2,126,200
2026-10-13	33.080	33.080	32.310	32.450	32.450	2,349,520
2026-10-12	33.510	33.730	33.000	33.090	33.090	2,462,661
2026-10-09	33.220	33.530	32.950	33.450	33.450	2,553,300
2026-10-08	34.400	34.550	33.140	33.210	33.210	3,718,500
2026-09-30	33.490	34.350	33.490	34.080	34.080	3,547,968
2026-09-29	34.470	34.480	33.460	33.610	33.610	2,733,230
2026-09-28	34.160	34.570	33.800	34.130	34.130	3,797,820
2026-09-24	34.710	34.820	33.600	33.650	33.650	6,078,294
2026-09-23	34.840	35.350	34.440	34.440	34.440	9,172,406
2026-09-22	32.510	35.710	32.300	34.970	34.970	12,404,379
2026-09-21	32.170	32.660	32.170	32.520	32.520	1,674,683
2026-09-18	32.170	32.490	31.970	32.170	32.170	1,883,630
2026-09-17	31.980	32.580	31.850	32.160	32.160	1,825,190
2026-09-16	31.720	32.300	31.360	31.910	31.910	1,967,252
2026-09-15	31.730	31.980	31.450	31.730	31.730	938,585
2026-09-14	31.020	31.800	31.000	31.730	31.730	1,580,861
2026-09-11	32.250	32.250	31.040	31.140	31.140	2,351,960
2026-09-10	32.060	32.820	31.860	32.130	32.130	2,448,342
2026-09-09	32.250	32.390	31.870	32.060	32.060	1,897,255
2026-09-08	32.440	32.490	32.130	32.230	32.230	2,000,150
2026-09-07	33.300	33.300	32.500	32.510	32.510	2,097,765
2026-09-04	32.880	33.200	32.260	32.980	32.980	2,522,930
2026-09-03	33.080	33.080	32.260	32.390	32.390	2,234,300
2026-09-02	33.080	33.480	32.700	32.950	32.950	2,952,320
2026-09-01	32.990	33.290	32.710	33.090	33.090	3,247,260
2026-08-31	33.070	33.070	32.100	32.920	32.920	3,753,200
2026-08-28	33.500	33.500	32.940	33.070	33.070	2,240,520
2026-08-27	33.290	33.540	32.520	33.520	33.520	4,534,661
2026-08-26	33.860	34.330	33.300	33.410	33.410	3,820,136
2026-08-25	33.510	34.230	32.730	34.170	34.170	4,625,081
2026-08-24	34.880	34.990	34.000	34.080	34.080	3,599,263
2026-08-21	34.450	34.990	34.150	34.600	34.600	5,013,601
2026-08-20	34.200	35.490	34.000	34.900	34.900	9,304,795
2026-08-19	34.340	34.490	33.760	34.000	34.000	6,384,325
2026-08-18	33.260	34.400	32.600	34.360	34.360	7,202,188
2026-08-17	33.500	33.660	32.560	32.870	32.870	5,074,100
2026-08-14	32.500	34.610	32.190	33.670	33.670	8,912,570
2026-08-13	32.260	32.830	31.890	32.400	32.400	2,804,700
2026-08-12	32.550	32.890	32.240	32.320	32.320	1,866,051
2026-08-11	32.700	33.290	32.600	32.620	32.620	2,523,210
2026-08-10	32.450	33.380	32.210	32.850	32.850	3,561,850
2026-08-07	31.990	32.490	31.610	32.430	32.430	3,618,045
2026-08-06	32.700	32.700	31.900	32.010	32.010	3,065,092
2026-08-05	33.510	33.510	32.410	32.660	32.660	4,204,190
2026-08-04	34.250	34.300	33.560	33.560	33.560	2,818,811
2026-08-03	33.330	34.700	33.330	34.170	34.170	5,141,599
2026-07-31	33.400	33.800	33.110	33.110	33.110	3,741,250
2026-07-30	32.730	33.520	32.630	33.450	33.450	3,566,325
2026-07-29	31.920	33.180	31.830	32.730	32.730	3,384,412
2026-07-28	31.980	32.050	31.410	31.920	31.920	2,319,700
2026-07-27	31.410	32.100	31.290	31.910	31.910	2,156,335
2026-07-24	32.180	32.350	31.410	31.460	31.460	1,896,500
2026-07-23	32.630	32.850	32.110	32.180	32.180	2,055,525
2026-07-22	32.530	32.980	32.140	32.730	32.730	3,190,520
2026-07-21	32.660	33.460	32.500	32.680	32.680	4,912,698
2026-07-20	32.250	32.890	32.110	32.620	32.620	3,552,950

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.8000 CNY
2022-06-20	0.7200 CNY
2021-05-27	1.1050 CNY
2020-06-11	0.9000 CNY
2019-05-08	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.