Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 603658.SHG stock page

Autobio Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.140	32.500	31.310	31.570	31.570	2,741,000
2026-10-15	32.180	32.520	31.610	31.890	31.890	3,162,880
2026-10-14	32.330	32.580	32.180	32.360	32.360	2,126,200
2026-10-13	33.080	33.080	32.310	32.450	32.450	2,349,520
2026-10-12	33.510	33.730	33.000	33.090	33.090	2,462,661
2026-10-09	33.220	33.530	32.950	33.450	33.450	2,553,300
2026-10-08	34.400	34.550	33.140	33.210	33.210	3,718,500
2026-09-30	33.490	34.350	33.490	34.080	34.080	3,547,968
2026-09-29	34.470	34.480	33.460	33.610	33.610	2,733,230
2026-09-28	34.160	34.570	33.800	34.130	34.130	3,797,820
2026-09-24	34.710	34.820	33.600	33.650	33.650	6,078,294
2026-09-23	34.840	35.350	34.440	34.440	34.440	9,172,406
2026-09-22	32.510	35.710	32.300	34.970	34.970	12,404,379
2026-09-21	32.170	32.660	32.170	32.520	32.520	1,674,683
2026-09-18	32.170	32.490	31.970	32.170	32.170	1,883,630

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.8000 CNY
2022-06-20	0.7200 CNY
2021-05-27	1.1050 CNY
2020-06-11	0.9000 CNY
2019-05-08	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.