Autobio Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	37.290	37.530	37.000	37.040	37.040	3,247,031
2026-01-14	37.510	38.090	37.010	37.320	37.320	5,129,150
2026-01-13	37.500	37.840	37.240	37.460	37.460	4,367,990
2026-01-12	37.070	37.610	37.070	37.390	37.390	4,461,960
2026-01-09	36.500	37.110	36.400	37.100	37.100	3,327,848
2026-01-08	36.460	36.850	36.310	36.550	36.550	2,711,577
2026-01-07	36.480	36.610	36.230	36.460	36.460	2,695,114
2026-01-06	36.370	36.510	36.070	36.410	36.410	3,069,330
2026-01-05	35.430	36.480	35.410	36.330	36.330	3,596,921
2025-12-31	35.850	35.890	35.400	35.420	35.420	2,260,530
2025-12-30	35.650	35.830	35.500	35.750	35.750	1,350,430
2025-12-29	36.140	36.140	35.690	35.710	35.710	2,290,377
2025-12-26	36.180	36.250	36.100	36.160	36.160	1,572,772
2025-12-25	36.040	36.230	35.940	36.180	36.180	1,326,142
2025-12-24	35.850	36.080	35.800	36.040	36.040	1,285,781
2025-12-23	35.900	36.000	35.810	35.810	35.810	1,100,932
2025-12-22	36.190	36.200	35.950	35.960	35.960	1,674,157
2025-12-19	36.100	36.210	35.960	36.200	36.200	2,027,922
2025-12-18	35.940	36.150	35.760	36.020	36.020	1,692,329
2025-12-17	35.970	36.060	35.650	35.990	35.990	2,074,610
2025-12-16	35.750	36.100	35.560	35.970	35.970	2,365,572
2025-12-15	35.480	35.930	35.380	35.730	35.730	1,943,561
2025-12-12	35.380	35.530	35.140	35.480	35.480	2,039,649
2025-12-11	35.900	35.900	35.350	35.380	35.380	2,323,639
2025-12-10	35.670	35.880	35.310	35.740	35.740	2,607,243
2025-12-09	35.910	36.020	35.640	35.670	35.670	1,859,030
2025-12-08	36.240	36.270	35.940	35.980	35.980	2,105,430
2025-12-05	35.920	36.170	35.530	36.150	36.150	2,202,849
2025-12-04	36.330	36.330	35.700	35.920	35.920	2,374,945
2025-12-03	36.070	36.350	36.070	36.290	36.290	2,124,851
2025-12-02	36.520	36.540	36.040	36.070	36.070	3,409,256
2025-12-01	36.590	36.960	36.420	36.520	36.520	4,368,030
2025-11-28	36.790	36.820	36.480	36.570	36.570	3,064,887
2025-11-27	36.880	37.000	36.610	36.750	36.750	1,825,747
2025-11-26	37.250	37.280	36.880	36.880	36.880	2,430,820
2025-11-25	37.070	37.300	36.890	37.200	37.200	2,276,577
2025-11-24	37.110	37.310	36.850	37.080	37.080	2,370,929
2025-11-21	36.780	37.300	36.510	37.030	37.030	3,340,159
2025-11-20	37.700	37.780	36.730	36.870	36.870	4,824,878
2025-11-19	38.000	38.130	37.480	37.600	37.600	3,180,912
2025-11-18	38.360	38.400	37.910	38.050	38.050	3,561,039
2025-11-17	39.340	39.340	38.190	38.280	38.280	4,914,055
2025-11-14	39.270	39.650	39.200	39.330	39.330	2,066,660
2025-11-13	39.590	39.600	39.090	39.330	39.330	2,290,020
2025-11-12	39.160	39.800	39.100	39.500	39.500	3,036,850
2025-11-11	39.110	39.210	38.920	39.160	39.160	1,653,231
2025-11-10	38.650	39.200	38.520	39.140	39.140	2,969,790
2025-11-07	38.280	38.740	38.260	38.610	38.610	2,249,175
2025-11-06	38.020	38.480	38.020	38.380	38.380	1,921,653
2025-11-05	38.010	38.240	37.910	38.110	38.110	1,363,594
2025-11-04	38.330	38.370	37.990	38.100	38.100	1,840,140
2025-11-03	38.460	38.510	38.160	38.330	38.330	2,254,341
2025-10-31	37.990	38.500	37.950	38.460	38.460	2,304,532
2025-10-30	38.590	38.680	37.910	37.940	37.940	3,743,340
2025-10-29	38.500	38.660	38.260	38.660	38.660	1,847,410
2025-10-28	38.760	38.830	38.530	38.600	38.600	1,776,743
2025-10-27	38.900	38.970	38.660	38.830	38.830	1,771,602
2025-10-24	38.950	39.000	38.720	38.830	38.830	1,389,600
2025-10-23	39.000	39.000	38.650	38.970	38.970	1,387,170
2025-10-22	38.490	39.090	38.360	39.010	39.010	2,461,379

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.8000 CNY
2022-06-20	0.7200 CNY
2021-05-27	1.1050 CNY
2020-06-11	0.9000 CNY
2019-05-08	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.