Autobio Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 38.280 | 38.520 | 38.110 | 38.510 | 38.510 | 2,109,936 |
| 2025-10-20 | 38.330 | 38.670 | 38.170 | 38.250 | 38.250 | 2,134,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.8000 CNY |
| 2022-06-20 | 0.7200 CNY |
| 2021-05-27 | 1.1050 CNY |
| 2020-06-11 | 0.9000 CNY |
| 2019-05-08 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.