Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	24.880	25.130	24.200	24.470	24.470	14,814,830
2026-01-19	24.990	25.420	24.820	24.890	24.890	15,399,680
2026-01-16	26.500	26.970	24.900	25.070	25.070	26,645,721
2026-01-15	27.080	27.570	25.990	26.750	26.750	30,948,740
2026-01-14	27.700	29.560	27.500	27.920	27.920	50,005,578
2026-01-13	29.290	31.860	27.340	28.810	28.810	65,802,883
2026-01-12	27.000	29.750	26.400	29.090	29.090	68,900,633
2026-01-09	26.490	28.920	25.390	27.830	27.830	78,306,016
2026-01-08	23.570	26.660	23.560	26.660	26.660	70,023,273
2026-01-07	26.610	26.610	24.200	24.240	24.240	72,060,469
2026-01-06	24.870	24.870	24.870	24.870	24.870	7,423,925
2026-01-05	21.300	22.610	21.260	22.610	22.610	13,347,410
2025-12-31	20.940	20.960	20.450	20.550	20.550	8,516,496
2025-12-30	21.580	21.580	20.900	20.950	20.950	12,323,200
2025-12-29	21.310	22.050	21.230	21.640	21.640	10,962,210
2025-12-26	21.900	22.050	21.470	21.480	21.480	12,876,040
2025-12-25	21.700	22.500	21.160	22.020	22.020	20,618,439
2025-12-24	21.460	21.760	21.390	21.650	21.650	11,036,200
2025-12-23	22.200	22.210	21.570	21.620	21.620	14,327,380
2025-12-22	22.340	22.400	21.890	22.190	22.190	22,962,141
2025-12-19	22.970	22.970	21.410	22.390	22.390	43,531,762
2025-12-18	19.710	21.900	19.680	21.900	21.900	26,130,939
2025-12-17	19.470	20.260	19.340	19.910	19.910	9,925,129
2025-12-16	20.170	20.170	19.450	19.510	19.510	8,752,332
2025-12-15	20.340	20.600	20.140	20.170	20.170	5,983,199
2025-12-12	20.530	20.800	20.420	20.670	20.670	4,882,980
2025-12-11	21.300	21.300	20.660	20.720	20.720	6,799,200
2025-12-10	21.350	21.350	20.850	21.120	21.120	6,946,999
2025-12-09	21.480	21.970	21.320	21.370	21.370	6,189,682
2025-12-08	21.480	21.610	21.330	21.550	21.550	6,094,697
2025-12-05	21.110	21.330	20.910	21.320	21.320	5,720,980
2025-12-04	21.320	21.380	20.970	21.110	21.110	6,204,496
2025-12-03	21.880	21.950	21.260	21.370	21.370	7,340,231
2025-12-02	21.800	21.870	21.450	21.860	21.860	6,631,548
2025-12-01	21.630	22.080	21.630	21.910	21.910	9,414,965
2025-11-28	21.450	21.630	21.200	21.590	21.590	7,243,915
2025-11-27	21.380	21.600	21.180	21.450	21.450	6,836,961
2025-11-26	21.390	22.240	21.350	21.440	21.440	11,033,950
2025-11-25	21.480	21.650	21.200	21.490	21.490	7,798,664
2025-11-24	20.600	21.280	20.600	21.140	21.140	9,893,093
2025-11-21	21.000	21.340	20.550	20.600	20.600	9,617,192
2025-11-20	21.480	21.730	21.310	21.420	21.420	6,990,516
2025-11-19	22.160	22.340	21.310	21.480	21.480	10,916,980
2025-11-18	22.420	22.510	21.860	22.050	22.050	10,610,480
2025-11-17	22.800	22.930	22.280	22.510	22.510	13,173,550
2025-11-14	23.000	23.900	22.800	23.150	23.150	13,846,840
2025-11-13	23.500	23.500	22.620	23.130	23.130	17,352,410
2025-11-12	23.420	24.500	23.390	23.960	23.960	18,592,619
2025-11-11	23.970	23.970	23.370	23.410	23.410	11,128,040
2025-11-10	24.000	24.300	23.880	23.970	23.970	8,479,049
2025-11-07	24.000	24.270	23.880	23.910	23.910	10,593,080
2025-11-06	24.840	24.880	24.120	24.220	24.220	19,190,881
2025-11-05	24.600	26.500	24.410	25.130	25.130	25,495,080
2025-11-04	25.260	25.400	24.500	24.780	24.780	17,024,391
2025-11-03	25.000	25.790	24.790	25.590	25.590	22,557,289
2025-10-31	23.850	25.420	23.800	25.000	25.000	26,770,609
2025-10-30	24.060	24.420	23.660	23.850	23.850	12,328,710
2025-10-29	24.370	24.450	24.110	24.300	24.300	9,468,230
2025-10-28	24.780	24.850	24.220	24.360	24.360	10,720,320
2025-10-27	24.660	25.470	24.510	24.770	24.770	13,966,210

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.