Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.690	14.850	14.200	14.200	14.200	4,713,181
2026-10-21	14.680	14.970	14.630	14.790	14.790	5,482,083
2026-10-20	14.120	14.780	14.050	14.570	14.570	5,410,983
2026-10-19	14.190	14.360	13.850	14.260	14.260	5,840,599
2026-10-16	14.850	15.260	14.240	14.400	14.400	6,661,500
2026-10-15	14.790	15.250	14.500	14.600	14.600	7,918,203
2026-10-14	15.740	15.780	15.150	15.160	15.160	5,324,901
2026-10-13	15.500	15.840	14.950	15.740	15.740	7,324,300
2026-10-12	16.400	16.410	15.690	15.800	15.800	7,265,654
2026-10-09	16.100	16.540	15.310	16.470	16.470	11,164,647
2026-10-08	16.830	16.990	16.150	16.180	16.180	8,842,283
2026-09-30	16.910	17.420	16.590	16.620	16.620	10,568,702
2026-09-29	16.670	17.050	16.430	16.580	16.580	8,880,696
2026-09-28	17.000	17.480	16.680	16.760	16.760	13,856,732
2026-09-24	17.100	18.400	16.930	17.270	17.270	24,078,619
2026-09-23	17.520	17.520	16.750	16.810	16.810	15,453,313
2026-09-22	17.000	17.990	16.690	17.570	17.570	23,802,619
2026-09-21	16.440	17.100	16.350	16.900	16.900	13,681,034
2026-09-18	16.010	16.650	16.010	16.170	16.170	11,740,449
2026-09-17	16.000	16.580	15.740	15.990	15.990	9,513,801
2026-09-16	15.680	16.190	15.600	16.010	16.010	5,406,299
2026-09-15	16.420	16.470	15.800	15.800	15.800	6,840,266
2026-09-14	16.740	16.740	16.020	16.270	16.270	5,492,883
2026-09-11	16.900	16.940	16.300	16.400	16.400	8,013,498
2026-09-10	17.300	17.890	16.890	16.900	16.900	10,392,316
2026-09-09	17.390	17.700	17.200	17.430	17.430	10,504,433
2026-09-08	17.620	17.750	17.280	17.650	17.650	11,498,627
2026-09-07	17.330	17.630	16.990	17.620	17.620	9,892,099
2026-09-04	16.910	17.650	16.910	17.330	17.330	14,534,984
2026-09-03	16.860	17.350	16.800	16.840	16.840	8,427,783
2026-09-02	17.560	17.560	16.840	16.850	16.850	10,853,500
2026-09-01	17.270	17.680	17.010	17.570	17.570	15,436,090
2026-08-31	16.800	17.140	16.440	17.110	17.110	12,592,216
2026-08-28	16.400	17.200	16.100	17.080	17.080	21,482,301
2026-08-27	15.900	16.550	15.850	16.410	16.410	16,612,633
2026-08-26	15.800	16.590	15.800	15.930	15.930	14,851,000
2026-08-25	15.030	16.380	14.690	16.100	16.100	22,129,951
2026-08-24	16.090	16.180	14.880	15.070	15.070	14,864,012
2026-08-21	16.760	16.770	15.830	15.840	15.840	24,911,623
2026-08-20	16.490	17.300	16.200	17.300	17.300	20,650,363
2026-08-19	16.570	16.590	15.620	15.730	15.730	13,236,400
2026-08-18	16.950	17.140	16.590	16.690	16.690	11,628,633
2026-08-17	17.310	17.450	16.740	17.080	17.080	13,916,765
2026-08-14	17.680	17.820	17.000	17.350	17.350	18,541,529
2026-08-13	17.630	18.150	17.160	17.720	17.720	25,397,518
2026-08-12	17.520	18.590	17.350	18.020	18.020	30,470,740
2026-08-11	18.200	18.510	17.380	17.740	17.740	30,275,949
2026-08-10	17.660	19.580	17.660	18.670	18.670	41,025,480
2026-08-07	17.280	18.960	17.070	18.000	18.000	42,788,348
2026-08-06	16.820	18.470	16.400	17.560	17.560	46,961,703
2026-08-05	16.400	16.990	16.250	16.790	16.790	26,654,232
2026-08-04	16.220	17.030	16.050	16.640	16.640	29,924,531
2026-08-03	15.900	16.170	15.710	16.090	16.090	17,749,320
2026-07-31	14.800	15.940	14.800	15.890	15.890	26,544,797
2026-07-30	15.660	16.370	15.310	15.370	15.370	30,789,543
2026-07-29	16.660	16.700	14.970	15.810	15.810	43,857,770
2026-07-28	15.500	16.430	15.250	16.430	16.430	24,360,447
2026-07-27	13.230	14.940	13.200	14.940	14.940	14,503,620
2026-07-24	14.210	15.280	13.580	13.580	13.580	22,420,717
2026-07-23	13.750	14.880	13.520	14.400	14.400	22,868,486

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.