Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.690 | 14.850 | 14.200 | 14.200 | 14.200 | 4,713,181 |
| 2026-10-21 | 14.680 | 14.970 | 14.630 | 14.790 | 14.790 | 5,482,083 |
| 2026-10-20 | 14.120 | 14.780 | 14.050 | 14.570 | 14.570 | 5,410,983 |
| 2026-10-19 | 14.190 | 14.360 | 13.850 | 14.260 | 14.260 | 5,840,599 |
| 2026-10-16 | 14.850 | 15.260 | 14.240 | 14.400 | 14.400 | 6,661,500 |
| 2026-10-15 | 14.790 | 15.250 | 14.500 | 14.600 | 14.600 | 7,918,203 |
| 2026-10-14 | 15.740 | 15.780 | 15.150 | 15.160 | 15.160 | 5,324,901 |
| 2026-10-13 | 15.500 | 15.840 | 14.950 | 15.740 | 15.740 | 7,324,300 |
| 2026-10-12 | 16.400 | 16.410 | 15.690 | 15.800 | 15.800 | 7,265,654 |
| 2026-10-09 | 16.100 | 16.540 | 15.310 | 16.470 | 16.470 | 11,164,647 |
| 2026-10-08 | 16.830 | 16.990 | 16.150 | 16.180 | 16.180 | 8,842,283 |
| 2026-09-30 | 16.910 | 17.420 | 16.590 | 16.620 | 16.620 | 10,568,702 |
| 2026-09-29 | 16.670 | 17.050 | 16.430 | 16.580 | 16.580 | 8,880,696 |
| 2026-09-28 | 17.000 | 17.480 | 16.680 | 16.760 | 16.760 | 13,856,732 |
| 2026-09-24 | 17.100 | 18.400 | 16.930 | 17.270 | 17.270 | 24,078,619 |
| 2026-09-23 | 17.520 | 17.520 | 16.750 | 16.810 | 16.810 | 15,453,313 |
| 2026-09-22 | 17.000 | 17.990 | 16.690 | 17.570 | 17.570 | 23,802,619 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.