Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.410 | 24.450 | 24.080 | 24.290 | 24.290 | 9,339,220 |
| 2025-10-23 | 25.000 | 25.180 | 24.070 | 24.290 | 24.290 | 12,751,140 |
| 2025-10-22 | 25.050 | 25.880 | 25.020 | 25.210 | 25.210 | 10,977,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.