Hubei TKD Crystal Electn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 35.000 | 36.300 | 32.800 | 35.520 | 35.520 | 77,769,980 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2940 CNY |
| 2022-06-08 | 0.5320 CNY |
| 2021-10-18 | 0.3000 CNY |
| 2021-04-14 | 0.0700 CNY |
| 2020-06-22 | 0.0800 CNY |
| 2019-05-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.