Hubei TKD Crystal Electn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.250	28.940	26.040	28.230	28.230	45,037,474
2026-10-19	26.170	26.710	25.060	26.310	26.310	14,979,997
2026-10-16	27.540	27.880	26.070	26.400	26.400	15,389,883
2026-10-15	27.000	27.650	26.690	26.880	26.880	15,805,502
2026-10-14	29.170	29.760	28.310	28.360	28.360	13,206,509
2026-10-13	27.670	29.790	27.100	29.310	29.310	19,205,487
2026-10-12	29.770	29.880	28.760	28.970	28.970	13,608,397
2026-10-09	31.180	31.180	28.070	29.890	29.890	27,458,105
2026-10-08	32.730	33.090	30.700	31.150	31.150	21,569,942
2026-09-30	34.350	34.380	32.660	32.730	32.730	17,592,510
2026-09-29	32.980	34.260	32.970	33.830	33.830	19,781,610
2026-09-28	37.600	37.650	34.020	34.020	34.020	26,521,639
2026-09-24	38.000	39.390	37.600	37.800	37.800	28,880,086
2026-09-23	37.970	38.720	37.610	38.230	38.230	19,272,774
2026-09-22	39.150	39.250	37.570	37.860	37.860	25,064,907
2026-09-21	38.200	39.190	37.730	38.570	38.570	24,585,765
2026-09-18	37.670	38.500	36.940	37.890	37.890	29,830,697
2026-09-17	36.900	37.770	36.490	36.630	36.630	23,892,983
2026-09-16	35.800	37.530	35.400	37.300	37.300	30,153,154
2026-09-15	34.950	36.570	34.950	35.780	35.780	24,180,028
2026-09-14	34.520	35.900	33.410	35.230	35.230	21,129,962
2026-09-11	34.730	36.160	33.690	35.060	35.060	26,320,890
2026-09-10	35.210	36.350	34.910	35.490	35.490	17,622,896
2026-09-09	36.000	37.140	35.560	35.790	35.790	29,273,024
2026-09-08	36.170	36.910	35.200	35.460	35.460	21,580,540
2026-09-07	34.860	36.280	34.660	36.200	36.200	23,904,667
2026-09-04	36.680	37.000	33.880	34.300	34.300	28,759,897
2026-09-03	36.700	36.940	35.700	36.240	36.240	23,973,264
2026-09-02	36.230	37.100	36.060	36.130	36.130	18,770,111
2026-09-01	39.390	39.660	37.190	37.430	37.430	27,200,433
2026-08-31	39.350	39.980	38.570	39.390	39.390	34,995,265
2026-08-28	41.970	42.520	40.160	40.220	40.220	49,817,449
2026-08-27	39.440	42.690	38.700	42.090	42.090	66,826,428
2026-08-26	38.510	39.440	37.210	38.810	38.810	45,386,734
2026-08-25	34.780	38.210	34.540	37.700	37.700	38,851,649
2026-08-24	38.090	38.130	34.770	35.930	35.930	31,615,764
2026-08-21	35.900	38.280	35.900	37.570	37.570	38,644,923
2026-08-20	35.510	36.390	34.050	36.330	36.330	42,875,066
2026-08-19	37.490	38.470	35.900	35.900	35.900	40,305,030
2026-08-18	40.360	41.870	39.030	39.890	39.890	55,516,631
2026-08-17	38.000	41.660	37.020	40.690	40.690	75,130,183
2026-08-14	36.830	38.300	36.180	38.300	38.300	40,204,642
2026-08-13	37.900	38.300	36.130	36.130	36.130	45,132,804
2026-08-12	36.900	37.980	36.140	37.440	37.440	41,623,268
2026-08-11	35.700	37.740	35.000	36.740	36.740	49,289,900
2026-08-10	36.500	37.480	34.900	36.240	36.240	52,845,522
2026-08-07	36.470	38.000	34.940	36.630	36.630	85,789,042
2026-08-06	33.800	36.470	33.800	36.470	36.470	61,128,516
2026-08-05	31.020	33.560	30.940	33.150	33.150	48,728,000
2026-08-04	29.500	31.810	29.210	31.810	31.810	28,412,150
2026-08-03	30.130	30.980	28.650	28.920	28.920	41,530,718
2026-07-31	29.910	29.920	29.390	29.920	29.920	29,817,582
2026-07-30	29.330	29.810	26.630	27.200	27.200	32,979,567
2026-07-29	30.660	30.900	28.190	29.490	29.490	34,528,104
2026-07-28	31.600	33.460	30.200	30.660	30.660	29,116,581
2026-07-27	31.830	32.800	30.280	32.800	32.800	26,183,706
2026-07-24	31.580	32.870	30.890	31.300	31.300	24,241,243
2026-07-23	32.530	34.670	31.910	32.360	32.360	32,356,881
2026-07-22	32.960	34.040	31.610	32.100	32.100	37,483,488
2026-07-21	31.080	33.270	27.560	33.210	33.210	48,174,734

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.2940 CNY
2022-06-08	0.5320 CNY
2021-10-18	0.3000 CNY
2021-04-14	0.0700 CNY
2020-06-22	0.0800 CNY
2019-05-27	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.