Hubei TKD Crystal Electn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.250 | 28.940 | 26.040 | 28.230 | 28.230 | 45,037,474 |
| 2026-10-19 | 26.170 | 26.710 | 25.060 | 26.310 | 26.310 | 14,979,997 |
| 2026-10-16 | 27.540 | 27.880 | 26.070 | 26.400 | 26.400 | 15,389,883 |
| 2026-10-15 | 27.000 | 27.650 | 26.690 | 26.880 | 26.880 | 15,805,502 |
| 2026-10-14 | 29.170 | 29.760 | 28.310 | 28.360 | 28.360 | 13,206,509 |
| 2026-10-13 | 27.670 | 29.790 | 27.100 | 29.310 | 29.310 | 19,205,487 |
| 2026-10-12 | 29.770 | 29.880 | 28.760 | 28.970 | 28.970 | 13,608,397 |
| 2026-10-09 | 31.180 | 31.180 | 28.070 | 29.890 | 29.890 | 27,458,105 |
| 2026-10-08 | 32.730 | 33.090 | 30.700 | 31.150 | 31.150 | 21,569,942 |
| 2026-09-30 | 34.350 | 34.380 | 32.660 | 32.730 | 32.730 | 17,592,510 |
| 2026-09-29 | 32.980 | 34.260 | 32.970 | 33.830 | 33.830 | 19,781,610 |
| 2026-09-28 | 37.600 | 37.650 | 34.020 | 34.020 | 34.020 | 26,521,639 |
| 2026-09-24 | 38.000 | 39.390 | 37.600 | 37.800 | 37.800 | 28,880,086 |
| 2026-09-23 | 37.970 | 38.720 | 37.610 | 38.230 | 38.230 | 19,272,774 |
| 2026-09-22 | 39.150 | 39.250 | 37.570 | 37.860 | 37.860 | 25,064,907 |
| 2026-09-21 | 38.200 | 39.190 | 37.730 | 38.570 | 38.570 | 24,585,765 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2940 CNY |
| 2022-06-08 | 0.5320 CNY |
| 2021-10-18 | 0.3000 CNY |
| 2021-04-14 | 0.0700 CNY |
| 2020-06-22 | 0.0800 CNY |
| 2019-05-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.