WG Tech JiangXi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	60.000	62.930	56.000	58.510	58.510	53,789,087
2026-04-20	56.600	58.190	56.200	58.190	58.190	9,572,543
2026-04-17	48.000	52.900	48.000	52.900	52.900	21,874,843
2026-04-16	49.000	49.000	46.060	48.090	48.090	29,735,478
2026-04-15	44.660	49.520	44.600	49.520	49.520	18,885,116
2026-04-14	44.340	46.000	43.900	45.020	45.020	24,570,541
2026-04-13	41.860	45.400	41.860	44.000	44.000	32,852,105
2026-04-10	40.500	43.140	39.680	43.140	43.140	31,053,033
2026-04-09	36.220	39.220	36.090	39.220	39.220	22,572,171
2026-04-08	33.900	36.190	33.610	35.650	35.650	13,339,669
2026-04-07	33.000	33.520	32.220	32.900	32.900	8,230,851
2026-04-03	33.000	34.220	32.600	34.070	34.070	6,637,638
2026-04-02	34.020	34.020	32.620	32.890	32.890	5,165,726
2026-04-01	33.500	34.390	33.500	34.130	34.130	7,109,687
2026-03-31	34.090	34.400	32.680	32.760	32.760	6,974,135
2026-03-30	35.000	35.000	33.050	34.130	34.130	9,568,230
2026-03-27	35.120	36.440	34.700	35.400	35.400	7,926,593
2026-03-26	36.310	37.480	35.550	35.800	35.800	8,197,397
2026-03-25	36.860	37.650	36.400	36.650	36.650	8,407,314
2026-03-24	36.850	36.980	34.990	36.300	36.300	9,805,243
2026-03-23	35.500	37.950	35.110	36.500	36.500	10,974,521
2026-03-20	38.710	39.500	36.880	36.880	36.880	12,319,370
2026-03-19	37.800	39.200	37.300	38.030	38.030	10,713,210
2026-03-18	38.100	39.600	38.100	39.130	39.130	13,448,396
2026-03-17	45.080	45.080	38.250	38.260	38.260	26,364,671
2026-03-16	42.170	43.290	41.970	42.500	42.500	17,644,813
2026-03-13	41.890	42.530	40.860	41.020	41.020	13,986,668
2026-03-12	43.000	43.740	41.780	41.900	41.900	23,393,159
2026-03-11	39.590	43.360	39.590	43.360	43.360	21,164,594
2026-03-10	39.150	40.460	38.410	39.420	39.420	13,396,552
2026-03-09	38.180	38.670	36.520	38.380	38.380	16,612,961
2026-03-06	39.680	41.250	38.470	40.180	40.180	23,408,112
2026-03-05	37.860	39.670	37.860	39.670	39.670	7,760,219
2026-03-04	35.880	37.220	35.820	36.060	36.060	7,262,455
2026-03-03	39.740	40.340	36.600	36.640	36.640	11,977,291
2026-03-02	40.680	41.540	39.610	39.740	39.740	11,716,165
2026-02-27	38.900	42.400	38.510	41.880	41.880	17,588,223
2026-02-26	38.500	40.500	37.320	39.460	39.460	10,463,770
2026-02-25	38.000	39.150	37.510	38.510	38.510	8,140,963
2026-02-24	36.900	39.200	36.590	38.000	38.000	11,826,421
2026-02-13	36.390	36.920	35.900	35.980	35.980	5,887,972
2026-02-12	34.990	37.470	34.630	36.730	36.730	10,986,903
2026-02-11	36.700	36.820	34.780	34.990	34.990	12,625,056
2026-02-10	38.310	38.830	36.900	36.980	36.980	11,125,512
2026-02-09	38.380	39.870	37.490	38.690	38.690	12,475,585
2026-02-06	37.520	38.500	36.490	37.310	37.310	11,664,511
2026-02-05	38.500	39.600	38.210	38.780	38.780	12,744,315
2026-02-04	40.900	42.280	40.020	40.380	40.380	21,041,047
2026-02-03	37.180	40.110	37.060	40.110	40.110	22,862,591
2026-02-02	36.500	38.330	36.360	36.460	36.460	9,239,047
2026-01-30	35.900	37.680	35.350	36.700	36.700	9,369,128
2026-01-29	36.680	38.250	35.950	36.080	36.080	10,897,241
2026-01-28	39.010	39.680	37.000	37.240	37.240	15,611,086
2026-01-27	37.680	40.560	37.030	39.860	39.860	22,333,230
2026-01-26	42.130	42.450	38.300	38.300	38.300	26,860,774
2026-01-23	38.650	42.550	38.380	42.550	42.550	20,893,191
2026-01-22	40.060	40.380	37.550	38.680	38.680	22,929,173
2026-01-21	35.870	39.160	35.500	39.160	39.160	18,909,220
2026-01-20	37.200	37.800	34.810	35.600	35.600	15,624,379
2026-01-19	36.320	39.280	36.000	37.200	37.200	22,894,243

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.0500 CNY
2024-05-24	0.0600 CNY
2022-05-23	0.1000 CNY
2021-07-23	0.0526 CNY
2020-07-10	0.1620 CNY
2019-07-04	0.6800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.