WG Tech JiangXi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	69.000	72.000	69.000	70.180	70.180	13,351,800
2026-10-19	70.000	71.120	66.600	70.120	70.120	16,044,402
2026-10-16	74.740	74.770	70.520	71.600	71.600	15,333,700
2026-10-15	70.980	73.360	70.000	71.600	71.600	14,144,502
2026-10-14	76.630	78.050	74.260	74.360	74.360	16,928,148
2026-10-13	68.400	78.000	67.500	76.240	76.240	27,750,107
2026-10-12	76.000	76.090	71.190	71.190	71.190	17,290,178
2026-10-09	76.710	79.170	72.760	76.800	76.800	24,043,300
2026-10-08	88.000	89.280	80.700	80.700	80.700	24,279,218
2026-09-30	90.610	94.800	87.400	89.670	89.670	26,989,237
2026-09-29	96.350	97.060	90.170	90.600	90.600	33,986,521
2026-09-28	102.68	104.80	99.000	99.990	99.990	43,553,921
2026-09-24	103.01	103.99	97.330	97.700	97.700	40,801,613
2026-09-23	96.000	102.50	96.000	102.50	102.50	49,301,584
2026-09-22	99.000	99.700	93.000	93.180	93.180	26,370,302
2026-09-21	94.990	100.50	94.320	95.960	95.960	30,579,906
2026-09-18	96.830	96.830	90.750	94.100	94.100	34,353,415
2026-09-17	91.590	101.86	91.590	95.000	95.000	44,247,069
2026-09-16	90.600	93.360	88.990	92.600	92.600	21,293,564
2026-09-15	88.090	92.500	87.620	90.380	90.380	21,485,177
2026-09-14	83.550	92.630	82.550	88.900	88.900	23,180,751
2026-09-11	84.670	87.400	80.840	84.210	84.210	15,953,451
2026-09-10	85.550	90.650	83.500	87.110	87.110	18,747,453
2026-09-09	89.900	91.750	85.310	86.010	86.010	19,133,759
2026-09-08	90.040	91.500	85.740	86.700	86.700	19,418,274
2026-09-07	86.320	92.650	86.320	90.050	90.050	24,512,201
2026-09-04	88.780	92.550	83.250	84.230	84.230	12,439,648
2026-09-03	88.870	91.000	86.200	87.800	87.800	9,223,620
2026-09-02	88.510	89.600	86.930	87.850	87.850	9,662,090
2026-09-01	95.500	95.530	89.770	89.990	89.990	12,435,702
2026-08-31	92.580	95.790	91.510	95.480	95.480	12,129,376
2026-08-28	97.010	101.00	94.750	94.780	94.780	16,491,500
2026-08-27	96.000	99.000	93.080	98.460	98.460	20,062,350
2026-08-26	95.000	96.760	90.500	93.320	93.320	15,108,420
2026-08-25	90.070	96.590	88.810	95.880	95.880	16,971,041
2026-08-24	101.98	102.00	90.900	94.580	94.580	21,596,606
2026-08-21	103.01	103.61	98.200	100.99	100.99	19,579,930
2026-08-20	110.00	110.61	99.160	103.24	103.24	25,592,916
2026-08-19	107.10	117.20	106.00	107.91	107.91	37,176,033
2026-08-18	114.94	114.94	109.00	112.00	112.00	39,540,055
2026-08-17	96.840	104.49	96.320	104.49	104.49	6,563,570
2026-08-14	94.070	96.000	92.350	94.990	94.990	14,263,969
2026-08-13	99.870	101.00	93.550	93.800	93.800	23,203,590
2026-08-12	97.320	99.800	95.880	98.100	98.100	21,248,417
2026-08-11	95.670	99.970	92.790	95.410	95.410	24,883,808
2026-08-10	98.820	99.400	90.260	95.630	95.630	34,597,912
2026-08-07	93.060	95.070	91.780	95.070	95.070	21,890,474
2026-08-06	81.580	86.430	80.980	86.430	86.430	13,415,129
2026-08-05	73.530	78.570	73.530	78.570	78.570	10,238,005
2026-08-04	66.560	71.430	65.500	71.430	71.430	10,809,150
2026-08-03	66.830	69.780	64.690	64.940	64.940	15,077,122
2026-07-31	72.000	73.610	68.760	68.800	68.800	20,621,014
2026-07-30	73.890	75.080	66.920	66.920	66.920	15,880,443
2026-07-29	77.500	79.300	71.200	74.360	74.360	18,611,753
2026-07-28	84.240	86.910	77.500	78.500	78.500	15,046,696
2026-07-27	81.400	86.500	77.340	86.000	86.000	16,774,938
2026-07-24	81.420	83.160	79.000	79.880	79.880	13,316,476
2026-07-23	84.820	89.250	81.850	82.600	82.600	16,924,228
2026-07-22	84.900	88.280	82.380	83.480	83.480	21,733,177
2026-07-21	78.050	84.650	69.260	84.650	84.650	26,139,822

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.0500 CNY
2024-05-24	0.0600 CNY
2022-05-23	0.1000 CNY
2021-07-23	0.0526 CNY
2020-07-10	0.1620 CNY
2019-07-04	0.6800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.