WG Tech JiangXi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 69.000 | 72.000 | 69.000 | 70.180 | 70.180 | 13,351,800 |
| 2026-10-19 | 70.000 | 71.120 | 66.600 | 70.120 | 70.120 | 16,044,402 |
| 2026-10-16 | 74.740 | 74.770 | 70.520 | 71.600 | 71.600 | 15,333,700 |
| 2026-10-15 | 70.980 | 73.360 | 70.000 | 71.600 | 71.600 | 14,144,502 |
| 2026-10-14 | 76.630 | 78.050 | 74.260 | 74.360 | 74.360 | 16,928,148 |
| 2026-10-13 | 68.400 | 78.000 | 67.500 | 76.240 | 76.240 | 27,750,107 |
| 2026-10-12 | 76.000 | 76.090 | 71.190 | 71.190 | 71.190 | 17,290,178 |
| 2026-10-09 | 76.710 | 79.170 | 72.760 | 76.800 | 76.800 | 24,043,300 |
| 2026-10-08 | 88.000 | 89.280 | 80.700 | 80.700 | 80.700 | 24,279,218 |
| 2026-09-30 | 90.610 | 94.800 | 87.400 | 89.670 | 89.670 | 26,989,237 |
| 2026-09-29 | 96.350 | 97.060 | 90.170 | 90.600 | 90.600 | 33,986,521 |
| 2026-09-28 | 102.68 | 104.80 | 99.000 | 99.990 | 99.990 | 43,553,921 |
| 2026-09-24 | 103.01 | 103.99 | 97.330 | 97.700 | 97.700 | 40,801,613 |
| 2026-09-23 | 96.000 | 102.50 | 96.000 | 102.50 | 102.50 | 49,301,584 |
| 2026-09-22 | 99.000 | 99.700 | 93.000 | 93.180 | 93.180 | 26,370,302 |
| 2026-09-21 | 94.990 | 100.50 | 94.320 | 95.960 | 95.960 | 30,579,906 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.0500 CNY |
| 2024-05-24 | 0.0600 CNY |
| 2022-05-23 | 0.1000 CNY |
| 2021-07-23 | 0.0526 CNY |
| 2020-07-10 | 0.1620 CNY |
| 2019-07-04 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.