WG Tech JiangXi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 60.000 | 62.930 | 56.000 | 58.510 | 58.510 | 53,789,087 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.0500 CNY |
| 2024-05-24 | 0.0600 CNY |
| 2022-05-23 | 0.1000 CNY |
| 2021-07-23 | 0.0526 CNY |
| 2020-07-10 | 0.1620 CNY |
| 2019-07-04 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.