Chengdu Haoneng Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	8.760	8.790	8.460	8.470	8.470	12,958,051
2026-07-21	8.740	8.910	8.670	8.820	8.820	11,391,745
2026-07-20	8.640	8.800	8.480	8.730	8.730	11,542,915
2026-07-17	8.930	9.030	8.600	8.610	8.610	13,348,959
2026-07-16	9.000	9.080	8.900	8.940	8.940	9,013,176
2026-07-15	8.890	9.020	8.830	9.000	9.000	8,861,155
2026-07-14	8.840	8.940	8.750	8.880	8.880	8,695,531
2026-07-13	9.050	9.080	8.800	8.880	8.880	13,835,988
2026-07-10	8.780	9.370	8.740	9.110	9.110	17,100,449
2026-07-09	8.820	8.920	8.620	8.790	8.790	11,496,350
2026-07-08	9.020	9.090	8.830	8.860	8.860	11,290,940
2026-07-07	9.610	9.710	9.050	9.050	9.050	19,121,400
2026-07-06	9.790	9.900	9.400	9.400	9.400	23,913,326
2026-07-03	9.190	10.020	9.110	9.820	9.820	40,585,021
2026-07-02	8.950	9.210	8.930	9.110	9.110	12,228,701
2026-07-01	8.850	9.080	8.790	8.940	8.940	12,145,824
2026-06-30	8.560	8.820	8.530	8.770	8.770	10,267,621
2026-06-29	8.610	8.670	8.390	8.560	8.560	10,069,803
2026-06-26	8.760	8.870	8.580	8.640	8.640	10,823,343
2026-06-25	9.050	9.080	8.790	8.810	8.810	13,782,680
2026-06-24	9.450	9.450	9.050	9.090	9.090	9,992,023
2026-06-23	9.450	9.480	9.240	9.290	9.290	9,457,351
2026-06-22	9.680	9.720	9.050	9.370	9.370	19,213,368
2026-06-18	9.580	9.850	9.390	9.780	9.780	12,630,082
2026-06-17	9.850	9.850	9.560	9.610	9.610	14,320,733
2026-06-16	9.960	9.970	9.810	9.850	9.850	12,432,015
2026-06-15	9.710	10.070	9.710	10.010	10.010	25,997,448
2026-06-12	10.500	10.580	10.280	10.500	10.500	24,771,927
2026-06-11	10.540	10.860	10.360	10.420	10.420	19,273,545
2026-06-10	10.640	10.790	10.340	10.540	10.540	17,075,690
2026-06-09	10.300	10.820	10.090	10.740	10.740	22,739,074
2026-06-08	9.980	10.390	9.950	10.280	10.280	17,121,809
2026-06-05	10.000	10.410	9.680	10.220	10.220	19,925,180
2026-06-04	10.090	10.180	9.980	9.990	9.990	9,117,447
2026-06-03	10.260	10.300	10.060	10.090	10.090	9,404,224
2026-06-02	10.410	10.560	10.330	10.360	10.210	8,720,954
2026-06-01	10.340	10.470	10.280	10.400	10.249	9,122,054
2026-05-29	10.600	10.640	10.280	10.340	10.190	11,704,009
2026-05-28	10.700	10.760	10.360	10.550	10.397	13,865,829
2026-05-27	10.900	11.070	10.630	10.670	10.670	13,593,210
2026-05-26	11.140	11.280	10.840	11.000	11.000	17,242,231
2026-05-25	11.290	11.310	11.070	11.180	11.180	12,950,748
2026-05-22	11.370	11.450	11.080	11.250	11.250	17,412,909
2026-05-21	11.200	11.600	11.130	11.240	11.240	26,487,376
2026-05-20	11.510	11.520	11.070	11.140	11.140	15,507,535
2026-05-19	11.400	11.540	11.370	11.490	11.490	11,015,941
2026-05-18	11.480	11.530	11.290	11.390	11.390	15,606,400
2026-05-15	11.120	11.680	11.070	11.480	11.480	24,895,219
2026-05-14	11.470	11.490	11.110	11.110	11.110	14,141,404
2026-05-13	11.400	11.470	11.310	11.440	11.440	10,130,131
2026-05-12	11.540	11.650	11.400	11.440	11.440	12,050,648
2026-05-11	11.740	11.770	11.500	11.560	11.560	16,944,215
2026-05-08	11.330	11.670	11.300	11.650	11.650	21,156,957
2026-05-07	11.200	11.390	11.150	11.350	11.350	15,964,459
2026-05-06	11.030	11.270	11.030	11.180	11.180	12,954,348
2026-04-30	10.780	11.100	10.770	11.030	11.030	11,237,849
2026-04-29	10.660	10.810	10.570	10.780	10.780	8,587,590
2026-04-28	10.780	10.800	10.540	10.570	10.570	8,119,135
2026-04-27	10.710	10.900	10.600	10.860	10.860	8,080,180
2026-04-24	10.770	10.820	10.660	10.700	10.700	8,261,407

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1800 CNY
2022-05-25	0.2600 CNY
2021-06-17	0.4200 CNY
2020-06-03	0.2000 CNY
2019-05-27	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.