Chengdu Haoneng Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.540 | 8.570 | 8.400 | 8.410 | 8.410 | 6,765,555 |
| 2026-10-20 | 8.320 | 8.590 | 8.300 | 8.560 | 8.560 | 11,674,470 |
| 2026-10-19 | 8.100 | 8.420 | 8.070 | 8.350 | 8.350 | 9,041,859 |
| 2026-10-16 | 8.070 | 8.290 | 8.070 | 8.120 | 8.120 | 10,284,154 |
| 2026-10-15 | 8.160 | 8.200 | 7.960 | 7.990 | 7.990 | 8,053,853 |
| 2026-10-14 | 8.340 | 8.370 | 8.210 | 8.250 | 8.250 | 4,460,500 |
| 2026-10-13 | 8.380 | 8.470 | 8.230 | 8.380 | 8.380 | 6,656,958 |
| 2026-10-12 | 8.470 | 8.560 | 8.390 | 8.430 | 8.430 | 4,298,744 |
| 2026-10-09 | 8.300 | 8.520 | 8.250 | 8.490 | 8.490 | 9,104,935 |
| 2026-10-08 | 8.470 | 8.560 | 8.290 | 8.340 | 8.340 | 6,477,082 |
| 2026-09-30 | 8.490 | 8.570 | 8.440 | 8.470 | 8.470 | 4,877,231 |
| 2026-09-29 | 8.500 | 8.580 | 8.430 | 8.490 | 8.490 | 5,913,900 |
| 2026-09-28 | 8.590 | 8.680 | 8.450 | 8.500 | 8.500 | 5,111,652 |
| 2026-09-24 | 8.680 | 8.760 | 8.580 | 8.630 | 8.630 | 3,798,619 |
| 2026-09-23 | 8.670 | 8.720 | 8.560 | 8.680 | 8.680 | 5,033,970 |
| 2026-09-22 | 8.720 | 8.770 | 8.630 | 8.630 | 8.630 | 5,300,451 |
| 2026-09-21 | 8.560 | 8.750 | 8.550 | 8.690 | 8.690 | 6,038,126 |
| 2026-09-18 | 8.540 | 8.650 | 8.500 | 8.570 | 8.570 | 6,043,162 |
| 2026-09-17 | 8.360 | 8.560 | 8.350 | 8.520 | 8.520 | 7,075,752 |
| 2026-09-16 | 8.410 | 8.420 | 8.250 | 8.390 | 8.390 | 5,968,769 |
| 2026-09-15 | 8.520 | 8.530 | 8.390 | 8.420 | 8.420 | 4,951,013 |
| 2026-09-14 | 8.510 | 8.570 | 8.440 | 8.490 | 8.490 | 4,991,800 |
| 2026-09-11 | 8.610 | 8.610 | 8.430 | 8.490 | 8.490 | 6,135,478 |
| 2026-09-10 | 8.700 | 8.710 | 8.570 | 8.620 | 8.620 | 4,734,445 |
| 2026-09-09 | 8.780 | 8.800 | 8.680 | 8.700 | 8.700 | 5,827,181 |
| 2026-09-08 | 8.850 | 8.890 | 8.760 | 8.780 | 8.780 | 7,880,171 |
| 2026-09-07 | 8.830 | 8.960 | 8.830 | 8.850 | 8.850 | 5,247,617 |
| 2026-09-04 | 9.060 | 9.140 | 8.830 | 8.860 | 8.860 | 9,433,586 |
| 2026-09-03 | 8.970 | 9.070 | 8.940 | 9.010 | 9.010 | 5,707,368 |
| 2026-09-02 | 8.940 | 8.980 | 8.800 | 8.970 | 8.970 | 6,333,699 |
| 2026-09-01 | 8.980 | 9.050 | 8.940 | 8.990 | 8.990 | 5,529,300 |
| 2026-08-31 | 8.900 | 9.040 | 8.880 | 9.010 | 9.010 | 4,835,947 |
| 2026-08-28 | 8.980 | 9.040 | 8.950 | 8.960 | 8.960 | 4,451,359 |
| 2026-08-27 | 9.030 | 9.030 | 8.910 | 8.980 | 8.980 | 5,174,764 |
| 2026-08-26 | 9.030 | 9.140 | 8.970 | 9.000 | 9.000 | 5,162,230 |
| 2026-08-25 | 8.760 | 9.060 | 8.760 | 9.040 | 9.040 | 9,143,542 |
| 2026-08-24 | 8.880 | 8.950 | 8.750 | 8.790 | 8.790 | 7,047,223 |
| 2026-08-21 | 8.880 | 8.920 | 8.740 | 8.900 | 8.900 | 4,552,398 |
| 2026-08-20 | 8.840 | 8.940 | 8.790 | 8.860 | 8.860 | 7,182,014 |
| 2026-08-19 | 9.300 | 9.350 | 8.820 | 8.840 | 8.840 | 15,458,245 |
| 2026-08-18 | 9.270 | 9.300 | 9.100 | 9.290 | 9.290 | 13,494,834 |
| 2026-08-17 | 9.460 | 9.520 | 9.180 | 9.310 | 9.310 | 13,684,320 |
| 2026-08-14 | 9.580 | 9.600 | 9.400 | 9.410 | 9.410 | 7,546,760 |
| 2026-08-13 | 9.620 | 9.680 | 9.510 | 9.530 | 9.530 | 8,049,413 |
| 2026-08-12 | 9.580 | 9.690 | 9.550 | 9.640 | 9.640 | 7,944,760 |
| 2026-08-11 | 9.510 | 9.670 | 9.440 | 9.620 | 9.620 | 11,168,589 |
| 2026-08-10 | 9.420 | 9.630 | 9.340 | 9.550 | 9.550 | 10,246,220 |
| 2026-08-07 | 9.370 | 9.430 | 9.200 | 9.380 | 9.380 | 10,172,989 |
| 2026-08-06 | 9.540 | 9.560 | 9.320 | 9.410 | 9.410 | 12,787,712 |
| 2026-08-05 | 9.560 | 9.630 | 9.480 | 9.540 | 9.540 | 10,893,035 |
| 2026-08-04 | 9.700 | 9.720 | 9.500 | 9.550 | 9.550 | 11,902,324 |
| 2026-08-03 | 9.470 | 9.700 | 9.450 | 9.670 | 9.670 | 12,519,853 |
| 2026-07-31 | 9.050 | 9.550 | 9.050 | 9.470 | 9.470 | 21,927,463 |
| 2026-07-30 | 9.260 | 9.260 | 8.990 | 9.090 | 9.090 | 17,050,351 |
| 2026-07-29 | 8.590 | 8.970 | 8.590 | 8.910 | 8.910 | 16,104,310 |
| 2026-07-28 | 8.460 | 8.780 | 8.420 | 8.600 | 8.600 | 9,418,635 |
| 2026-07-27 | 8.350 | 8.620 | 8.350 | 8.530 | 8.530 | 8,430,354 |
| 2026-07-24 | 8.510 | 8.530 | 8.320 | 8.360 | 8.360 | 8,496,203 |
| 2026-07-23 | 8.440 | 8.630 | 8.400 | 8.580 | 8.580 | 7,010,727 |
| 2026-07-22 | 8.760 | 8.790 | 8.460 | 8.470 | 8.470 | 12,958,051 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1800 CNY |
| 2022-05-25 | 0.2600 CNY |
| 2021-06-17 | 0.4200 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-27 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.