Chengdu Haoneng Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.540 | 8.570 | 8.400 | 8.410 | 8.410 | 6,765,555 |
| 2026-10-20 | 8.320 | 8.590 | 8.300 | 8.560 | 8.560 | 11,674,470 |
| 2026-10-19 | 8.100 | 8.420 | 8.070 | 8.350 | 8.350 | 9,041,859 |
| 2026-10-16 | 8.070 | 8.290 | 8.070 | 8.120 | 8.120 | 10,284,154 |
| 2026-10-15 | 8.160 | 8.200 | 7.960 | 7.990 | 7.990 | 8,053,853 |
| 2026-10-14 | 8.340 | 8.370 | 8.210 | 8.250 | 8.250 | 4,460,500 |
| 2026-10-13 | 8.380 | 8.470 | 8.230 | 8.380 | 8.380 | 6,656,958 |
| 2026-10-12 | 8.470 | 8.560 | 8.390 | 8.430 | 8.430 | 4,298,744 |
| 2026-10-09 | 8.300 | 8.520 | 8.250 | 8.490 | 8.490 | 9,104,935 |
| 2026-10-08 | 8.470 | 8.560 | 8.290 | 8.340 | 8.340 | 6,477,082 |
| 2026-09-30 | 8.490 | 8.570 | 8.440 | 8.470 | 8.470 | 4,877,231 |
| 2026-09-29 | 8.500 | 8.580 | 8.430 | 8.490 | 8.490 | 5,913,900 |
| 2026-09-28 | 8.590 | 8.680 | 8.450 | 8.500 | 8.500 | 5,111,652 |
| 2026-09-24 | 8.680 | 8.760 | 8.580 | 8.630 | 8.630 | 3,798,619 |
| 2026-09-23 | 8.670 | 8.720 | 8.560 | 8.680 | 8.680 | 5,033,970 |
| 2026-09-22 | 8.720 | 8.770 | 8.630 | 8.630 | 8.630 | 5,300,451 |
| 2026-09-21 | 8.560 | 8.750 | 8.550 | 8.690 | 8.690 | 6,038,126 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1800 CNY |
| 2022-05-25 | 0.2600 CNY |
| 2021-06-17 | 0.4200 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-27 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.