Chengdu Haoneng Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.200 | 13.580 | 13.130 | 13.410 | 13.410 | 32,509,786 |
| 2025-10-23 | 13.340 | 13.340 | 12.890 | 13.110 | 13.110 | 30,978,294 |
| 2025-10-22 | 13.640 | 13.750 | 13.330 | 13.370 | 13.370 | 33,287,325 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1800 CNY |
| 2022-05-25 | 0.2600 CNY |
| 2021-06-17 | 0.4200 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-27 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.