Ningbo Peace Bird Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.730	13.120	12.420	12.660	12.660	2,887,841
2026-07-17	12.910	13.200	12.730	12.820	12.820	2,377,700
2026-07-16	12.720	12.940	12.610	12.920	12.920	2,012,320
2026-07-15	12.740	12.890	12.630	12.810	12.810	1,578,000
2026-07-14	12.600	12.820	12.560	12.820	12.820	1,149,758
2026-07-13	12.820	12.820	12.560	12.640	12.640	1,167,600
2026-07-10	12.600	12.920	12.490	12.810	12.810	1,184,966
2026-07-09	12.990	12.990	12.510	12.660	12.660	1,282,800
2026-07-08	12.640	12.930	12.570	12.860	12.860	1,213,771
2026-07-07	12.880	12.880	12.560	12.640	12.640	1,246,700
2026-07-06	12.720	13.100	12.710	12.870	12.870	1,601,700
2026-07-03	12.610	12.800	12.500	12.750	12.750	2,034,600
2026-07-02	12.210	12.870	12.120	12.610	12.610	2,687,300
2026-07-01	11.930	12.310	11.780	12.210	12.210	2,362,200
2026-06-30	12.200	12.210	11.700	11.830	11.830	2,319,629
2026-06-29	12.000	12.280	11.500	12.220	12.220	2,214,400
2026-06-26	12.300	12.340	11.940	11.980	11.980	2,024,400
2026-06-25	12.500	12.600	12.200	12.400	12.400	1,746,416
2026-06-24	13.100	13.270	12.520	12.570	12.570	2,504,976
2026-06-23	12.550	13.240	12.550	13.110	13.110	2,985,300
2026-06-22	12.750	12.930	12.210	12.670	12.670	3,012,200
2026-06-18	12.970	13.030	12.470	12.870	12.870	2,008,919
2026-06-17	12.820	13.260	12.670	13.030	13.030	2,897,460
2026-06-16	13.350	13.350	12.770	12.960	12.960	2,655,706
2026-06-15	13.510	13.510	13.100	13.260	13.260	3,366,000
2026-06-12	13.110	13.550	13.060	13.510	13.510	4,025,916
2026-06-11	13.500	13.720	12.920	13.130	13.130	4,873,371
2026-06-10	13.500	14.190	13.330	13.380	13.380	5,072,323
2026-06-09	14.400	14.530	13.440	13.560	13.560	7,085,164
2026-06-08	12.350	14.060	12.310	14.060	14.060	5,312,841
2026-06-05	13.060	13.630	12.670	12.780	12.780	5,095,298
2026-06-04	13.460	14.280	12.850	12.850	12.550	4,813,945
2026-06-03	13.550	13.570	12.980	13.220	12.911	3,011,900
2026-06-02	14.000	14.000	13.350	13.430	13.117	4,905,020
2026-06-01	12.690	13.860	12.480	13.860	13.536	5,134,261
2026-05-29	12.440	12.770	12.370	12.600	12.600	1,813,044
2026-05-28	12.820	12.820	12.310	12.420	12.420	1,683,000
2026-05-27	13.020	13.030	12.610	12.740	12.740	1,714,325
2026-05-26	13.200	13.200	12.940	13.010	13.010	1,623,698
2026-05-25	13.350	13.520	13.150	13.190	13.190	1,704,000
2026-05-22	13.460	13.600	13.230	13.320	13.320	1,854,300
2026-05-21	13.650	13.830	13.450	13.480	13.480	1,628,236
2026-05-20	13.910	13.910	13.540	13.600	13.600	1,181,002
2026-05-19	13.840	13.940	13.690	13.910	13.910	1,305,300
2026-05-18	13.840	14.000	13.480	13.680	13.680	1,920,319
2026-05-15	13.720	13.980	13.660	13.900	13.900	2,297,402
2026-05-14	13.820	13.900	13.700	13.710	13.710	1,481,700
2026-05-13	13.860	13.950	13.750	13.820	13.820	1,485,702
2026-05-12	14.320	14.320	13.890	13.960	13.960	1,648,165
2026-05-11	14.140	14.310	13.940	14.220	14.220	2,162,250
2026-05-08	13.960	14.180	13.940	14.160	14.160	1,265,800
2026-05-07	14.080	14.100	13.890	13.970	13.970	1,884,400
2026-05-06	14.260	14.380	13.940	14.010	14.010	2,693,600
2026-04-30	14.340	14.500	14.200	14.230	14.230	2,086,194
2026-04-29	14.210	14.410	14.180	14.320	14.320	2,301,400
2026-04-28	14.380	14.490	14.200	14.350	14.350	2,131,300
2026-04-27	14.310	14.430	14.060	14.380	14.380	1,788,152
2026-04-24	14.690	14.690	14.130	14.330	14.330	2,017,300
2026-04-23	14.720	14.810	14.400	14.500	14.500	1,988,952
2026-04-22	15.080	15.080	14.700	14.720	14.720	2,268,200

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1500 CNY
2022-05-31	0.6000 CNY
2021-05-19	0.8000 CNY
2020-06-16	0.7000 CNY
2019-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.