Ningbo Peace Bird Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.880 | 11.950 | 11.790 | 11.840 | 11.840 | 886,700 |
| 2026-10-19 | 11.770 | 11.910 | 11.690 | 11.870 | 11.870 | 1,247,451 |
| 2026-10-16 | 11.860 | 11.970 | 11.650 | 11.800 | 11.800 | 1,380,500 |
| 2026-10-15 | 11.810 | 11.990 | 11.700 | 11.760 | 11.760 | 1,614,200 |
| 2026-10-14 | 12.030 | 12.170 | 11.850 | 12.020 | 12.020 | 2,185,299 |
| 2026-10-13 | 12.000 | 12.070 | 11.880 | 12.060 | 12.060 | 1,646,029 |
| 2026-10-12 | 12.280 | 12.350 | 11.950 | 12.080 | 12.080 | 2,947,101 |
| 2026-10-09 | 12.150 | 12.320 | 11.970 | 12.320 | 12.320 | 2,921,600 |
| 2026-10-08 | 11.980 | 12.270 | 11.920 | 12.160 | 12.160 | 2,448,300 |
| 2026-09-30 | 11.880 | 11.910 | 11.740 | 11.910 | 11.910 | 1,488,105 |
| 2026-09-29 | 11.740 | 11.820 | 11.700 | 11.750 | 11.750 | 1,227,900 |
| 2026-09-28 | 11.870 | 11.930 | 11.690 | 11.730 | 11.730 | 1,051,800 |
| 2026-09-24 | 11.850 | 11.970 | 11.750 | 11.850 | 11.850 | 957,100 |
| 2026-09-23 | 11.920 | 12.040 | 11.800 | 11.840 | 11.840 | 1,212,501 |
| 2026-09-22 | 11.940 | 12.010 | 11.830 | 11.920 | 11.920 | 1,574,800 |
| 2026-09-21 | 11.810 | 11.940 | 11.760 | 11.880 | 11.880 | 1,547,587 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.6000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-16 | 0.7000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.